Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.183 | 0.197 | 0.183 | 0.193 | 3.86 | +0.005 (+2.66%) | 60,500 |
30 Apr 2021 | HKD | 0.186 | 0.189 | 0.184 | 0.188 | 3.76 | +0.001 (+0.53%) | 17,000 |
29 Apr 2021 | HKD | 0.194 | 0.198 | 0.186 | 0.187 | 3.74 | -0.003 (-1.58%) | 38,000 |
28 Apr 2021 | HKD | 0.185 | 0.199 | 0.178 | 0.19 | 3.8 | +0.015 (+8.57%) | 515,502 |
27 Apr 2021 | HKD | 0.2 | 0.2 | 0.175 | 0.175 | 3.5 | -0.019 (-9.79%) | 130,000 |
26 Apr 2021 | HKD | 0.189 | 0.197 | 0.189 | 0.194 | 3.88 | -0.006 (-3.00%) | 56,470 |
23 Apr 2021 | HKD | 0.194 | 0.2 | 0.194 | 0.2 | 4 | +0.001 (+0.50%) | 11,500 |
22 Apr 2021 | HKD | 0.192 | 0.205 | 0.192 | 0.199 | 3.98 | +0.01 (+5.29%) | 343,000 |
21 Apr 2021 | HKD | 0.188 | 0.194 | 0.188 | 0.189 | 3.78 | +0.001 (+0.53%) | 25,000 |
20 Apr 2021 | HKD | 0.195 | 0.195 | 0.188 | 0.188 | 3.76 | -0.007 (-3.59%) | 249,150 |
19 Apr 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | -0.001 (-0.51%) | 8,500 |
16 Apr 2021 | HKD | 0.191 | 0.196 | 0.19 | 0.196 | 3.92 | -0.002 (-1.01%) | 21,292 |
15 Apr 2021 | HKD | 0.196 | 0.198 | 0.196 | 0.198 | 3.96 | +0.002 (+1.02%) | 7,000 |
14 Apr 2021 | HKD | 0.195 | 0.196 | 0.195 | 0.196 | 3.92 | -0.002 (-1.01%) | 8,150 |
13 Apr 2021 | HKD | 0.197 | 0.198 | 0.195 | 0.198 | 3.96 | -0.001 (-0.50%) | 35,500 |
12 Apr 2021 | HKD | 0.2 | 0.201 | 0.199 | 0.199 | 3.98 | +0.001 (+0.51%) | 13,700 |
9 Apr 2021 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 3.96 | -0.005 (-2.46%) | 5,000 |
8 Apr 2021 | HKD | 0.203 | 0.203 | 0.2 | 0.203 | 4.06 | 0.0 (0.0%) | 14,000 |
7 Apr 2021 | HKD | 0.205 | 0.205 | 0.2 | 0.203 | 4.06 | -0.002 (-0.98%) | 10,000 |
1 Apr 2021 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 4.1 | +0.005 (+2.50%) | 102,075 |
31 Mar 2021 | HKD | 0.203 | 0.206 | 0.2 | 0.2 | 4 | -0.003 (-1.48%) | 204,100 |
30 Mar 2021 | HKD | 0.185 | 0.205 | 0.185 | 0.203 | 4.06 | +0.014 (+7.41%) | 301,150 |
29 Mar 2021 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 3.78 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.185 | 0.193 | 0.185 | 0.189 | 3.78 | -0.001 (-0.53%) | 65,500 |
25 Mar 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | -0.002 (-1.04%) | 2,500 |
24 Mar 2021 | HKD | 0.191 | 0.193 | 0.186 | 0.192 | 3.84 | 0.0 (0.0%) | 32,000 |
23 Mar 2021 | HKD | 0.192 | 0.193 | 0.188 | 0.192 | 3.84 | +0.001 (+0.52%) | 256,005 |
22 Mar 2021 | HKD | 0.192 | 0.196 | 0.19 | 0.191 | 3.82 | -0.005 (-2.55%) | 143,442 |
19 Mar 2021 | HKD | 0.194 | 0.199 | 0.194 | 0.196 | 3.92 | -0.003 (-1.51%) | 53,150 |
18 Mar 2021 | HKD | 0.199 | 0.199 | 0.196 | 0.199 | 3.98 | -0.005 (-2.45%) | 51,000 |