| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | HKD | 0.198 | 0.206 | 0.198 | 0.204 | 4.08 | -0.004 (-1.92%) | 95,412 |
| 16 Mar 2021 | HKD | 0.195 | 0.209 | 0.194 | 0.208 | 4.16 | +0.015 (+7.77%) | 337,550 |
| 15 Mar 2021 | HKD | 0.192 | 0.197 | 0.19 | 0.193 | 3.86 | 0.0 (0.0%) | 117,489 |
| 12 Mar 2021 | HKD | 0.204 | 0.204 | 0.193 | 0.193 | 3.86 | -0.011 (-5.39%) | 125,700 |
| 11 Mar 2021 | HKD | 0.192 | 0.204 | 0.188 | 0.204 | 4.08 | +0.009 (+4.62%) | 191,229 |
| 10 Mar 2021 | HKD | 0.201 | 0.207 | 0.194 | 0.195 | 3.9 | -0.006 (-2.99%) | 555,045 |
| 9 Mar 2021 | HKD | 0.206 | 0.208 | 0.2 | 0.201 | 4.02 | -0.008 (-3.83%) | 243,500 |
| 8 Mar 2021 | HKD | 0.217 | 0.218 | 0.205 | 0.209 | 4.18 | -0.008 (-3.69%) | 228,500 |
| 5 Mar 2021 | HKD | 0.213 | 0.22 | 0.205 | 0.217 | 4.34 | -0.003 (-1.36%) | 219,000 |
| 4 Mar 2021 | HKD | 0.233 | 0.233 | 0.216 | 0.22 | 4.4 | -0.02 (-8.33%) | 472,000 |
| 3 Mar 2021 | HKD | 0.243 | 0.25 | 0.228 | 0.24 | 4.8 | -0.003 (-1.23%) | 522,000 |
| 2 Mar 2021 | HKD | 0.25 | 0.25 | 0.243 | 0.243 | 4.86 | -0.007 (-2.80%) | 128,500 |
| 1 Mar 2021 | HKD | 0.243 | 0.255 | 0.243 | 0.25 | 5 | +0.005 (+2.04%) | 108,098 |
| 26 Feb 2021 | HKD | 0.25 | 0.25 | 0.24 | 0.245 | 4.9 | -0.01 (-3.92%) | 228,200 |
| 25 Feb 2021 | HKD | 0.25 | 0.26 | 0.245 | 0.255 | 5.1 | +0.009 (+3.66%) | 198,075 |
| 24 Feb 2021 | HKD | 0.26 | 0.26 | 0.24 | 0.246 | 4.92 | -0.014 (-5.38%) | 297,927 |
| 23 Feb 2021 | HKD | 0.23 | 0.27 | 0.23 | 0.26 | 5.2 | +0.025 (+10.64%) | 568,950 |
| 22 Feb 2021 | HKD | 0.25 | 0.255 | 0.23 | 0.235 | 4.7 | -0.02 (-7.84%) | 573,254 |
| 19 Feb 2021 | HKD | 0.243 | 0.255 | 0.234 | 0.255 | 5.1 | +0.012 (+4.94%) | 355,500 |
| 18 Feb 2021 | HKD | 0.27 | 0.27 | 0.236 | 0.243 | 4.86 | -0.017 (-6.54%) | 1,251,400 |
| 17 Feb 2021 | HKD | 0.265 | 0.29 | 0.25 | 0.26 | 5.2 | +0.005 (+1.96%) | 1,559,650 |
| 16 Feb 2021 | HKD | 0.215 | 0.265 | 0.21 | 0.255 | 5.1 | +0.042 (+19.72%) | 3,131,961 |
| 11 Feb 2021 | HKD | 0.204 | 0.213 | 0.203 | 0.213 | 4.26 | +0.009 (+4.41%) | 329,029 |
| 10 Feb 2021 | HKD | 0.2 | 0.213 | 0.2 | 0.204 | 4.08 | +0.01 (+5.15%) | 1,467,095 |
| 9 Feb 2021 | HKD | 0.196 | 0.197 | 0.193 | 0.194 | 3.88 | -0.003 (-1.52%) | 110,321 |
| 8 Feb 2021 | HKD | 0.194 | 0.2 | 0.192 | 0.197 | 3.94 | +0.004 (+2.07%) | 290,000 |
| 5 Feb 2021 | HKD | 0.199 | 0.199 | 0.192 | 0.193 | 3.86 | -0.005 (-2.53%) | 102,225 |
| 4 Feb 2021 | HKD | 0.194 | 0.198 | 0.193 | 0.198 | 3.96 | +0.002 (+1.02%) | 93,463 |
| 3 Feb 2021 | HKD | 0.192 | 0.196 | 0.192 | 0.196 | 3.92 | -0.001 (-0.51%) | 45,250 |
| 2 Feb 2021 | HKD | 0.191 | 0.197 | 0.189 | 0.197 | 3.94 | +0.006 (+3.14%) | 220,444 |
