Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.192 | 0.192 | 0.187 | 0.191 | 3.82 | 0.0 (0.0%) | 163,500 |
29 Jan 2021 | HKD | 0.191 | 0.196 | 0.189 | 0.191 | 3.82 | -0.001 (-0.52%) | 201,000 |
28 Jan 2021 | HKD | 0.191 | 0.2 | 0.187 | 0.192 | 3.84 | +0.004 (+2.13%) | 674,290 |
27 Jan 2021 | HKD | 0.191 | 0.2 | 0.185 | 0.188 | 3.76 | -0.005 (-2.59%) | 816,000 |
26 Jan 2021 | HKD | 0.193 | 0.198 | 0.193 | 0.193 | 3.86 | -0.005 (-2.53%) | 179,090 |
25 Jan 2021 | HKD | 0.194 | 0.199 | 0.194 | 0.198 | 3.96 | +0.001 (+0.51%) | 183,034 |
22 Jan 2021 | HKD | 0.201 | 0.202 | 0.196 | 0.197 | 3.94 | -0.004 (-1.99%) | 296,670 |
21 Jan 2021 | HKD | 0.2 | 0.202 | 0.194 | 0.201 | 4.02 | +0.005 (+2.55%) | 556,850 |
20 Jan 2021 | HKD | 0.213 | 0.213 | 0.195 | 0.196 | 3.92 | -0.008 (-3.92%) | 379,500 |
19 Jan 2021 | HKD | 0.208 | 0.215 | 0.193 | 0.204 | 4.08 | +0.015 (+7.94%) | 2,168,920 |
18 Jan 2021 | HKD | 0.195 | 0.195 | 0.188 | 0.189 | 3.78 | -0.006 (-3.08%) | 122,000 |
15 Jan 2021 | HKD | 0.193 | 0.196 | 0.188 | 0.195 | 3.9 | -0.004 (-2.01%) | 307,842 |
14 Jan 2021 | HKD | 0.194 | 0.2 | 0.194 | 0.199 | 3.98 | -0.001 (-0.50%) | 52,500 |
13 Jan 2021 | HKD | 0.201 | 0.202 | 0.194 | 0.2 | 4 | -0.006 (-2.91%) | 533,750 |
12 Jan 2021 | HKD | 0.2 | 0.22 | 0.193 | 0.206 | 4.12 | +0.013 (+6.74%) | 1,055,750 |
11 Jan 2021 | HKD | 0.191 | 0.198 | 0.186 | 0.193 | 3.86 | +0.002 (+1.05%) | 30,000 |
8 Jan 2021 | HKD | 0.19 | 0.198 | 0.186 | 0.191 | 3.82 | +0.003 (+1.60%) | 127,500 |
7 Jan 2021 | HKD | 0.187 | 0.189 | 0.181 | 0.188 | 3.76 | +0.002 (+1.08%) | 64,000 |
6 Jan 2021 | HKD | 0.187 | 0.19 | 0.182 | 0.186 | 3.72 | -0.004 (-2.11%) | 144,617 |
5 Jan 2021 | HKD | 0.189 | 0.198 | 0.186 | 0.19 | 3.8 | +0.004 (+2.15%) | 394,598 |
4 Jan 2021 | HKD | 0.183 | 0.186 | 0.18 | 0.186 | 3.72 | 0.0 (0.0%) | 76,900 |
31 Dec 2020 | HKD | 0.18 | 0.186 | 0.178 | 0.186 | 3.72 | +0.004 (+2.20%) | 71,500 |
30 Dec 2020 | HKD | 0.183 | 0.183 | 0.181 | 0.182 | 3.64 | -0.002 (-1.09%) | 44,254 |
29 Dec 2020 | HKD | 0.184 | 0.186 | 0.179 | 0.184 | 3.68 | +0.004 (+2.22%) | 133,200 |
28 Dec 2020 | HKD | 0.188 | 0.188 | 0.177 | 0.18 | 3.6 | -0.007 (-3.74%) | 184,000 |
24 Dec 2020 | HKD | 0.185 | 0.187 | 0.183 | 0.187 | 3.74 | +0.004 (+2.19%) | 53,750 |
23 Dec 2020 | HKD | 0.186 | 0.186 | 0.177 | 0.183 | 3.66 | +0.003 (+1.67%) | 344,700 |
22 Dec 2020 | HKD | 0.18 | 0.182 | 0.177 | 0.18 | 3.6 | -0.004 (-2.17%) | 166,500 |
21 Dec 2020 | HKD | 0.185 | 0.187 | 0.182 | 0.184 | 3.68 | -0.002 (-1.08%) | 62,950 |
18 Dec 2020 | HKD | 0.183 | 0.189 | 0.176 | 0.186 | 3.72 | +0.007 (+3.91%) | 583,000 |