Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.147 | 0.149 | 0.147 | 0.149 | 2.98 | +0.002 (+1.36%) | 60,863 |
4 Nov 2020 | HKD | 0.148 | 0.152 | 0.147 | 0.147 | 2.94 | -0.003 (-2%) | 11,300 |
3 Nov 2020 | HKD | 0.148 | 0.151 | 0.147 | 0.15 | 3 | 0.0 (0.0%) | 42,000 |
2 Nov 2020 | HKD | 0.153 | 0.153 | 0.15 | 0.15 | 3 | -0.003 (-1.96%) | 34,600 |
30 Oct 2020 | HKD | 0.149 | 0.16 | 0.145 | 0.153 | 3.06 | -0.001 (-0.65%) | 640,000 |
29 Oct 2020 | HKD | 0.159 | 0.159 | 0.149 | 0.154 | 3.08 | 0.0 (0.0%) | 62,500 |
28 Oct 2020 | HKD | 0.154 | 0.161 | 0.151 | 0.154 | 3.08 | -0.005 (-3.14%) | 107,500 |
27 Oct 2020 | HKD | 0.165 | 0.166 | 0.159 | 0.159 | 3.18 | -0.009 (-5.36%) | 245,050 |
23 Oct 2020 | HKD | 0.154 | 0.189 | 0.149 | 0.168 | 3.36 | +0.016 (+10.53%) | 1,643,446 |
22 Oct 2020 | HKD | 0.159 | 0.159 | 0.15 | 0.152 | 3.04 | +0.003 (+2.01%) | 94,778 |
21 Oct 2020 | HKD | 0.15 | 0.156 | 0.148 | 0.149 | 2.98 | -0.001 (-0.67%) | 224,500 |
20 Oct 2020 | HKD | 0.149 | 0.152 | 0.146 | 0.15 | 3 | -0.005 (-3.23%) | 67,433 |
19 Oct 2020 | HKD | 0.152 | 0.162 | 0.143 | 0.155 | 3.1 | +0.006 (+4.03%) | 694,005 |
16 Oct 2020 | HKD | 0.152 | 0.155 | 0.148 | 0.149 | 2.98 | -0.002 (-1.32%) | 130,361 |
15 Oct 2020 | HKD | 0.148 | 0.152 | 0.146 | 0.151 | 3.02 | +0.002 (+1.34%) | 191,500 |
14 Oct 2020 | HKD | 0.15 | 0.16 | 0.147 | 0.149 | 2.98 | -0.007 (-4.49%) | 240,500 |
13 Oct 2020 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 3.12 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.143 | 0.17 | 0.139 | 0.156 | 3.12 | +0.012 (+8.33%) | 1,181,500 |
9 Oct 2020 | HKD | 0.144 | 0.155 | 0.131 | 0.144 | 2.88 | 0.0 (0.0%) | 622,000 |
8 Oct 2020 | HKD | 0.158 | 0.16 | 0.141 | 0.144 | 2.88 | -0.014 (-8.86%) | 1,301,500 |
7 Oct 2020 | HKD | 0.125 | 0.159 | 0.118 | 0.158 | 3.16 | +0.041 (+35.04%) | 1,626,000 |
6 Oct 2020 | HKD | 0.115 | 0.123 | 0.109 | 0.117 | 2.34 | +0.002 (+1.74%) | 399,000 |
5 Oct 2020 | HKD | 0.114 | 0.115 | 0.107 | 0.115 | 2.3 | +0.001 (+0.88%) | 273,500 |
30 Sep 2020 | HKD | 0.123 | 0.125 | 0.113 | 0.114 | 2.28 | -0.002 (-1.72%) | 237,500 |
29 Sep 2020 | HKD | 0.121 | 0.121 | 0.115 | 0.116 | 2.32 | -0.003 (-2.52%) | 89,750 |
28 Sep 2020 | HKD | 0.12 | 0.128 | 0.115 | 0.119 | 2.38 | +0.002 (+1.71%) | 272,726 |
25 Sep 2020 | HKD | 0.125 | 0.133 | 0.116 | 0.117 | 2.34 | -0.006 (-4.88%) | 283,500 |
24 Sep 2020 | HKD | 0.13 | 0.13 | 0.12 | 0.123 | 2.46 | -0.008 (-6.11%) | 304,000 |
23 Sep 2020 | HKD | 0.132 | 0.138 | 0.131 | 0.131 | 2.62 | -0.002 (-1.50%) | 314,000 |
22 Sep 2020 | HKD | 0.152 | 0.152 | 0.13 | 0.133 | 2.66 | -0.015 (-10.14%) | 395,000 |