| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | HKD | 0.088 | 0.089 | 0.086 | 0.089 | 1.78 | +0.001 (+1.14%) | 12,000 |
| 7 Aug 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 1.76 | -0.003 (-3.30%) | 17,500 |
| 6 Aug 2020 | HKD | 0.088 | 0.092 | 0.088 | 0.091 | 1.82 | 0.0 (0.0%) | 51,761 |
| 5 Aug 2020 | HKD | 0.085 | 0.091 | 0.085 | 0.091 | 1.82 | +0.004 (+4.60%) | 34,875 |
| 4 Aug 2020 | HKD | 0.088 | 0.089 | 0.082 | 0.087 | 1.74 | -0.001 (-1.14%) | 133,953 |
| 3 Aug 2020 | HKD | 0.087 | 0.098 | 0.086 | 0.088 | 1.76 | -0.004 (-4.35%) | 32,518 |
| 31 Jul 2020 | HKD | 0.088 | 0.093 | 0.085 | 0.092 | 1.84 | +0.003 (+3.37%) | 121,549 |
| 30 Jul 2020 | HKD | 0.091 | 0.092 | 0.089 | 0.089 | 1.78 | -0.003 (-3.26%) | 65,342 |
| 29 Jul 2020 | HKD | 0.092 | 0.092 | 0.09 | 0.092 | 1.84 | 0.0 (0.0%) | 40,600 |
| 28 Jul 2020 | HKD | 0.099 | 0.099 | 0.091 | 0.092 | 1.84 | -0.001 (-1.08%) | 28,000 |
| 27 Jul 2020 | HKD | 0.092 | 0.099 | 0.089 | 0.093 | 1.86 | +0.001 (+1.09%) | 787,000 |
| 24 Jul 2020 | HKD | 0.088 | 0.092 | 0.087 | 0.092 | 1.84 | -0.001 (-1.08%) | 38,000 |
| 23 Jul 2020 | HKD | 0.081 | 0.107 | 0.081 | 0.093 | 1.86 | +0.006 (+6.90%) | 938,018 |
| 22 Jul 2020 | HKD | 0.088 | 0.089 | 0.087 | 0.087 | 1.74 | +0.001 (+1.16%) | 28,000 |
| 21 Jul 2020 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 1.72 | -0.004 (-4.44%) | 21,997 |
| 20 Jul 2020 | HKD | 0.087 | 0.09 | 0.084 | 0.09 | 1.8 | +0.001 (+1.12%) | 23,000 |
| 17 Jul 2020 | HKD | 0.086 | 0.092 | 0.085 | 0.089 | 1.78 | +0.001 (+1.14%) | 21,135 |
| 16 Jul 2020 | HKD | 0.088 | 0.089 | 0.088 | 0.088 | 1.76 | -0.002 (-2.22%) | 45,684 |
| 15 Jul 2020 | HKD | 0.092 | 0.092 | 0.089 | 0.09 | 1.8 | -0.002 (-2.17%) | 54,297 |
| 14 Jul 2020 | HKD | 0.09 | 0.092 | 0.089 | 0.092 | 1.84 | +0.002 (+2.22%) | 34,245 |
| 13 Jul 2020 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 1.8 | -0.001 (-1.10%) | 56,815 |
| 10 Jul 2020 | HKD | 0.093 | 0.095 | 0.091 | 0.091 | 1.82 | -0.005 (-5.21%) | 109,427 |
| 9 Jul 2020 | HKD | 0.092 | 0.097 | 0.091 | 0.096 | 1.92 | +0.001 (+1.05%) | 111,500 |
| 8 Jul 2020 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 1.9 | 0.0 (0.0%) | 23,000 |
| 7 Jul 2020 | HKD | 0.096 | 0.098 | 0.091 | 0.095 | 1.9 | -0.004 (-4.04%) | 219,192 |
| 6 Jul 2020 | HKD | 0.1 | 0.103 | 0.099 | 0.099 | 1.98 | +0.001 (+1.02%) | 174,000 |
| 3 Jul 2020 | HKD | 0.094 | 0.103 | 0.094 | 0.098 | 1.96 | +0.001 (+1.03%) | 252,553 |
| 2 Jul 2020 | HKD | 0.09 | 0.11 | 0.088 | 0.097 | 1.94 | +0.004 (+4.30%) | 469,778 |
| 30 Jun 2020 | HKD | 0.092 | 0.097 | 0.09 | 0.093 | 1.86 | -0.002 (-2.11%) | 62,127 |
| 29 Jun 2020 | HKD | 0.095 | 0.104 | 0.09 | 0.095 | 1.9 | 0.0 (0.0%) | 282,427 |
