Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | HKD | 0.069 | 0.08 | 0.069 | 0.079 | 1.58 | +0.006 (+8.22%) | 28,005 |
13 May 2020 | HKD | 0.075 | 0.075 | 0.072 | 0.073 | 1.46 | -0.004 (-5.19%) | 14,000 |
12 May 2020 | HKD | 0.07 | 0.077 | 0.07 | 0.077 | 1.54 | +0.002 (+2.67%) | 54,480 |
11 May 2020 | HKD | 0.074 | 0.075 | 0.073 | 0.075 | 1.5 | -0.001 (-1.32%) | 9,125 |
8 May 2020 | HKD | 0.068 | 0.076 | 0.068 | 0.076 | 1.52 | +0.005 (+7.04%) | 54,000 |
7 May 2020 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 1.42 | +0.002 (+2.90%) | 27,500 |
6 May 2020 | HKD | 0.071 | 0.071 | 0.069 | 0.069 | 1.38 | -0.002 (-2.82%) | 10,000 |
5 May 2020 | HKD | 0.067 | 0.072 | 0.067 | 0.071 | 1.42 | +0.001 (+1.43%) | 25,500 |
4 May 2020 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 1.4 | -0.001 (-1.41%) | 17,635 |
29 Apr 2020 | HKD | 0.071 | 0.071 | 0.069 | 0.071 | 1.42 | 0.0 (0.0%) | 79 |
28 Apr 2020 | HKD | 0.068 | 0.071 | 0.067 | 0.071 | 1.42 | 0.0 (0.0%) | 37,467 |
27 Apr 2020 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 1.42 | -0.003 (-4.05%) | 2,500 |
24 Apr 2020 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 1.48 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 1.48 | +0.001 (+1.37%) | 59,000 |
22 Apr 2020 | HKD | 0.07 | 0.074 | 0.069 | 0.073 | 1.46 | -0.003 (-3.95%) | 36,503 |
21 Apr 2020 | HKD | 0.073 | 0.078 | 0.072 | 0.076 | 1.52 | 0.0 (0.0%) | 32,000 |
20 Apr 2020 | HKD | 0.074 | 0.076 | 0.072 | 0.076 | 1.52 | -0.004 (-5%) | 44,000 |
17 Apr 2020 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 1.6 | 0.0 (0.0%) | 7,500 |
16 Apr 2020 | HKD | 0.078 | 0.081 | 0.078 | 0.08 | 1.6 | +0.002 (+2.56%) | 2,500 |
15 Apr 2020 | HKD | 0.081 | 0.081 | 0.072 | 0.078 | 1.56 | -0.003 (-3.70%) | 55,611 |
14 Apr 2020 | HKD | 0.073 | 0.081 | 0.073 | 0.081 | 1.62 | +0.002 (+2.53%) | 19,145 |
9 Apr 2020 | HKD | 0.075 | 0.082 | 0.073 | 0.079 | 1.58 | +0.004 (+5.33%) | 78,250 |
8 Apr 2020 | HKD | 0.071 | 0.075 | 0.068 | 0.075 | 1.5 | +0.003 (+4.17%) | 51,150 |
7 Apr 2020 | HKD | 0.068 | 0.072 | 0.066 | 0.072 | 1.44 | +0.008 (+12.50%) | 92,000 |
6 Apr 2020 | HKD | 0.063 | 0.069 | 0.063 | 0.064 | 1.28 | 0.0 (0.0%) | 1,000 |
3 Apr 2020 | HKD | 0.062 | 0.065 | 0.06 | 0.064 | 1.28 | -0.003 (-4.48%) | 64,361 |
2 Apr 2020 | HKD | 0.067 | 0.067 | 0.061 | 0.067 | 1.34 | -0.001 (-1.47%) | 50 |
1 Apr 2020 | HKD | 0.065 | 0.07 | 0.065 | 0.068 | 1.36 | +0.002 (+3.03%) | 19,264 |
31 Mar 2020 | HKD | 0.069 | 0.069 | 0.065 | 0.066 | 1.32 | -0.002 (-2.94%) | 38,000 |
30 Mar 2020 | HKD | 0.068 | 0.074 | 0.067 | 0.068 | 1.36 | 0.0 (0.0%) | 10,028 |