Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 1.36 | -0.002 (-2.86%) | 5,000 |
26 Mar 2020 | HKD | 0.073 | 0.073 | 0.07 | 0.07 | 1.4 | -0.003 (-4.11%) | 17,500 |
25 Mar 2020 | HKD | 0.071 | 0.074 | 0.071 | 0.073 | 1.46 | +0.004 (+5.80%) | 30,500 |
24 Mar 2020 | HKD | 0.065 | 0.084 | 0.065 | 0.069 | 1.38 | +0.001 (+1.47%) | 147,000 |
23 Mar 2020 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 1.36 | -0.002 (-2.86%) | 45,000 |
20 Mar 2020 | HKD | 0.07 | 0.076 | 0.068 | 0.07 | 1.4 | 0.0 (0.0%) | 34,500 |
19 Mar 2020 | HKD | 0.08 | 0.08 | 0.065 | 0.07 | 1.4 | -0.013 (-15.66%) | 195,846 |
18 Mar 2020 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 1.66 | -0.002 (-2.35%) | 16,500 |
17 Mar 2020 | HKD | 0.081 | 0.086 | 0.079 | 0.085 | 1.7 | +0.004 (+4.94%) | 104,100 |
16 Mar 2020 | HKD | 0.083 | 0.083 | 0.08 | 0.081 | 1.62 | -0.009 (-10%) | 53,000 |
13 Mar 2020 | HKD | 0.088 | 0.09 | 0.08 | 0.09 | 1.8 | -0.003 (-3.23%) | 246,983 |
12 Mar 2020 | HKD | 0.092 | 0.093 | 0.09 | 0.093 | 1.86 | -0.008 (-7.92%) | 134,883 |
11 Mar 2020 | HKD | 0.098 | 0.101 | 0.098 | 0.101 | 2.02 | +0.002 (+2.02%) | 47,400 |
10 Mar 2020 | HKD | 0.098 | 0.1 | 0.094 | 0.099 | 1.98 | -0.001 (-1%) | 55,294 |
9 Mar 2020 | HKD | 0.101 | 0.102 | 0.095 | 0.1 | 2 | -0.008 (-7.41%) | 426,704 |
6 Mar 2020 | HKD | 0.11 | 0.11 | 0.106 | 0.108 | 2.16 | -0.003 (-2.70%) | 13,500 |
5 Mar 2020 | HKD | 0.112 | 0.118 | 0.108 | 0.111 | 2.22 | +0.001 (+0.91%) | 88,411 |
4 Mar 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 20,550 |
3 Mar 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 55,649 |
2 Mar 2020 | HKD | 0.11 | 0.112 | 0.11 | 0.11 | 2.2 | -0.002 (-1.79%) | 103,561 |
28 Feb 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 2.24 | 0.0 (0.0%) | 53,200 |
27 Feb 2020 | HKD | 0.113 | 0.114 | 0.112 | 0.112 | 2.24 | -0.005 (-4.27%) | 54,964 |
26 Feb 2020 | HKD | 0.111 | 0.12 | 0.11 | 0.117 | 2.34 | +0.003 (+2.63%) | 134,000 |
25 Feb 2020 | HKD | 0.114 | 0.13 | 0.113 | 0.114 | 2.28 | -0.001 (-0.87%) | 196,000 |
24 Feb 2020 | HKD | 0.115 | 0.116 | 0.114 | 0.115 | 2.3 | -0.002 (-1.71%) | 222,500 |
21 Feb 2020 | HKD | 0.12 | 0.12 | 0.117 | 0.117 | 2.34 | -0.003 (-2.50%) | 30,500 |
20 Feb 2020 | HKD | 0.116 | 0.132 | 0.116 | 0.12 | 2.4 | +0.002 (+1.69%) | 286,013 |
19 Feb 2020 | HKD | 0.116 | 0.119 | 0.116 | 0.118 | 2.36 | +0.002 (+1.72%) | 43,241 |
18 Feb 2020 | HKD | 0.116 | 0.117 | 0.115 | 0.116 | 2.32 | -0.003 (-2.52%) | 62,582 |
17 Feb 2020 | HKD | 0.119 | 0.122 | 0.114 | 0.119 | 2.38 | -0.004 (-3.25%) | 269,000 |