| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 2.46 | -0.002 (-1.60%) | 14,000 |
| 13 Feb 2020 | HKD | 0.122 | 0.125 | 0.121 | 0.125 | 2.5 | -0.001 (-0.79%) | 82,000 |
| 12 Feb 2020 | HKD | 0.119 | 0.139 | 0.119 | 0.126 | 2.52 | +0.003 (+2.44%) | 153,330 |
| 11 Feb 2020 | HKD | 0.118 | 0.124 | 0.118 | 0.123 | 2.46 | +0.004 (+3.36%) | 48,511 |
| 10 Feb 2020 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 2.38 | -0.002 (-1.65%) | 9,500 |
| 7 Feb 2020 | HKD | 0.117 | 0.123 | 0.117 | 0.121 | 2.42 | -0.003 (-2.42%) | 97,726 |
| 6 Feb 2020 | HKD | 0.121 | 0.125 | 0.121 | 0.124 | 2.48 | +0.001 (+0.81%) | 59,500 |
| 5 Feb 2020 | HKD | 0.124 | 0.125 | 0.12 | 0.123 | 2.46 | -0.003 (-2.38%) | 84,000 |
| 4 Feb 2020 | HKD | 0.122 | 0.14 | 0.118 | 0.126 | 2.52 | +0.002 (+1.61%) | 353,060 |
| 3 Feb 2020 | HKD | 0.132 | 0.132 | 0.118 | 0.124 | 2.48 | -0.008 (-6.06%) | 318,208 |
| 31 Jan 2020 | HKD | 0.145 | 0.191 | 0.13 | 0.132 | 2.64 | -0.011 (-7.69%) | 3,201,500 |
| 30 Jan 2020 | HKD | 0.1 | 0.154 | 0.1 | 0.143 | 2.86 | +0.033 (+30.00%) | 1,671,067 |
| 29 Jan 2020 | HKD | 0.112 | 0.113 | 0.108 | 0.11 | 2.2 | -0.006 (-5.17%) | 61,047 |
| 24 Jan 2020 | HKD | 0.117 | 0.117 | 0.114 | 0.116 | 2.32 | -0.004 (-3.33%) | 44,940 |
| 23 Jan 2020 | HKD | 0.123 | 0.123 | 0.12 | 0.12 | 2.4 | -0.004 (-3.23%) | 67,500 |
| 22 Jan 2020 | HKD | 0.122 | 0.13 | 0.122 | 0.124 | 2.48 | +0.003 (+2.48%) | 177,000 |
| 21 Jan 2020 | HKD | 0.13 | 0.13 | 0.118 | 0.121 | 2.42 | +0.001 (+0.83%) | 377,000 |
| 20 Jan 2020 | HKD | 0.12 | 0.132 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 132,183 |
| 17 Jan 2020 | HKD | 0.116 | 0.121 | 0.115 | 0.12 | 2.4 | +0.003 (+2.56%) | 289,500 |
| 16 Jan 2020 | HKD | 0.115 | 0.118 | 0.115 | 0.117 | 2.34 | -0.001 (-0.85%) | 174,069 |
| 15 Jan 2020 | HKD | 0.115 | 0.12 | 0.114 | 0.118 | 2.36 | +0.002 (+1.72%) | 52,773 |
| 14 Jan 2020 | HKD | 0.117 | 0.118 | 0.116 | 0.116 | 2.32 | -0.001 (-0.85%) | 38,250 |
| 13 Jan 2020 | HKD | 0.114 | 0.12 | 0.114 | 0.117 | 2.34 | +0.003 (+2.63%) | 81,750 |
| 10 Jan 2020 | HKD | 0.116 | 0.116 | 0.114 | 0.114 | 2.28 | -0.003 (-2.56%) | 10,700 |
| 9 Jan 2020 | HKD | 0.115 | 0.12 | 0.115 | 0.117 | 2.34 | -0.004 (-3.31%) | 38,500 |
| 8 Jan 2020 | HKD | 0.116 | 0.121 | 0.115 | 0.121 | 2.42 | +0.004 (+3.42%) | 23,800 |
| 7 Jan 2020 | HKD | 0.117 | 0.117 | 0.114 | 0.117 | 2.34 | -0.003 (-2.50%) | 48,587 |
| 6 Jan 2020 | HKD | 0.12 | 0.121 | 0.117 | 0.12 | 2.4 | -0.005 (-4%) | 63,000 |
| 3 Jan 2020 | HKD | 0.12 | 0.126 | 0.119 | 0.125 | 2.5 | -0.001 (-0.79%) | 56,610 |
| 2 Jan 2020 | HKD | 0.115 | 0.127 | 0.115 | 0.126 | 2.52 | +0.006 (+5%) | 59,158 |
