Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | HKD | 0.131 | 0.132 | 0.129 | 0.13 | 2.6 | -0.001 (-0.76%) | 52,516 |
15 Nov 2019 | HKD | 0.122 | 0.137 | 0.122 | 0.131 | 2.62 | +0.003 (+2.34%) | 73,746 |
14 Nov 2019 | HKD | 0.129 | 0.133 | 0.127 | 0.128 | 2.56 | -0.002 (-1.54%) | 20,749 |
13 Nov 2019 | HKD | 0.131 | 0.132 | 0.129 | 0.13 | 2.6 | -0.002 (-1.52%) | 54,000 |
12 Nov 2019 | HKD | 0.135 | 0.138 | 0.131 | 0.132 | 2.64 | -0.003 (-2.22%) | 9,500 |
11 Nov 2019 | HKD | 0.132 | 0.135 | 0.132 | 0.135 | 2.7 | -0.004 (-2.88%) | 15,450 |
8 Nov 2019 | HKD | 0.142 | 0.142 | 0.132 | 0.139 | 2.78 | -0.001 (-0.71%) | 54,000 |
7 Nov 2019 | HKD | 0.146 | 0.146 | 0.136 | 0.14 | 2.8 | +0.002 (+1.45%) | 114,114 |
6 Nov 2019 | HKD | 0.137 | 0.141 | 0.137 | 0.138 | 2.76 | +0.001 (+0.73%) | 127,757 |
5 Nov 2019 | HKD | 0.146 | 0.146 | 0.135 | 0.137 | 2.74 | 0.0 (0.0%) | 54,402 |
4 Nov 2019 | HKD | 0.141 | 0.141 | 0.134 | 0.137 | 2.74 | +0.004 (+3.01%) | 80,000 |
1 Nov 2019 | HKD | 0.138 | 0.138 | 0.131 | 0.133 | 2.66 | -0.003 (-2.21%) | 65,529 |
31 Oct 2019 | HKD | 0.145 | 0.145 | 0.133 | 0.136 | 2.72 | -0.001 (-0.73%) | 45,500 |
30 Oct 2019 | HKD | 0.137 | 0.141 | 0.137 | 0.137 | 2.74 | -0.001 (-0.72%) | 47,358 |
29 Oct 2019 | HKD | 0.131 | 0.14 | 0.13 | 0.138 | 2.76 | 0.0 (0.0%) | 57,422 |
28 Oct 2019 | HKD | 0.144 | 0.144 | 0.136 | 0.138 | 2.76 | -0.006 (-4.17%) | 38,190 |
25 Oct 2019 | HKD | 0.146 | 0.146 | 0.143 | 0.144 | 2.88 | -0.001 (-0.69%) | 6,500 |
24 Oct 2019 | HKD | 0.14 | 0.146 | 0.14 | 0.145 | 2.9 | +0.006 (+4.32%) | 82,000 |
23 Oct 2019 | HKD | 0.135 | 0.14 | 0.134 | 0.139 | 2.78 | -0.001 (-0.71%) | 99,316 |
22 Oct 2019 | HKD | 0.135 | 0.141 | 0.135 | 0.14 | 2.8 | +0.002 (+1.45%) | 92,653 |
21 Oct 2019 | HKD | 0.138 | 0.142 | 0.134 | 0.138 | 2.76 | -0.005 (-3.50%) | 73,042 |
18 Oct 2019 | HKD | 0.139 | 0.145 | 0.139 | 0.143 | 2.86 | +0.004 (+2.88%) | 63,000 |
17 Oct 2019 | HKD | 0.129 | 0.14 | 0.129 | 0.139 | 2.78 | +0.006 (+4.51%) | 100,800 |
16 Oct 2019 | HKD | 0.13 | 0.135 | 0.13 | 0.133 | 2.66 | -0.002 (-1.48%) | 29,300 |
15 Oct 2019 | HKD | 0.13 | 0.135 | 0.128 | 0.135 | 2.7 | +0.003 (+2.27%) | 69,232 |
14 Oct 2019 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 2.64 | -0.002 (-1.49%) | 58,500 |
11 Oct 2019 | HKD | 0.132 | 0.136 | 0.129 | 0.134 | 2.68 | +0.001 (+0.75%) | 84,613 |
10 Oct 2019 | HKD | 0.135 | 0.137 | 0.131 | 0.133 | 2.66 | 0.0 (0.0%) | 130,515 |
9 Oct 2019 | HKD | 0.145 | 0.145 | 0.13 | 0.133 | 2.66 | -0.011 (-7.64%) | 326,000 |
8 Oct 2019 | HKD | 0.15 | 0.157 | 0.143 | 0.144 | 2.88 | -0.009 (-5.88%) | 193,036 |