| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 88,706 |
| 17 Apr 2019 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 5.2 | -0.005 (-1.89%) | 79,442 |
| 16 Apr 2019 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 5.3 | 0.0 (0.0%) | 169,200 |
| 15 Apr 2019 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 5.3 | 0.0 (0.0%) | 80,407 |
| 12 Apr 2019 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 5.3 | 0.0 (0.0%) | 109,050 |
| 11 Apr 2019 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 5.3 | -0.005 (-1.85%) | 33,750 |
| 10 Apr 2019 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 5.4 | 0.0 (0.0%) | 278,396 |
| 9 Apr 2019 | HKD | 0.265 | 0.28 | 0.26 | 0.27 | 5.4 | +0.005 (+1.89%) | 588,902 |
| 8 Apr 2019 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 5.3 | +0.005 (+1.92%) | 178,000 |
| 5 Apr 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 5.2 | -0.005 (-1.89%) | 106,100 |
| 3 Apr 2019 | HKD | 0.275 | 0.275 | 0.26 | 0.265 | 5.3 | -0.005 (-1.85%) | 907,953 |
| 2 Apr 2019 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 5.4 | -0.005 (-1.82%) | 228,500 |
| 1 Apr 2019 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 5.5 | +0.005 (+1.85%) | 215,225 |
| 29 Mar 2019 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 5.4 | 0.0 (0.0%) | 147,244 |
| 28 Mar 2019 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 5.4 | 0.0 (0.0%) | 145,326 |
| 27 Mar 2019 | HKD | 0.28 | 0.28 | 0.265 | 0.27 | 5.4 | -0.01 (-3.57%) | 470,500 |
| 26 Mar 2019 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 5.6 | +0.005 (+1.82%) | 213,000 |
| 25 Mar 2019 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 5.5 | -0.02 (-6.78%) | 386,000 |
| 22 Mar 2019 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 5.9 | +0.005 (+1.72%) | 272,876 |
| 21 Mar 2019 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 5.8 | -0.005 (-1.69%) | 226,990 |
| 20 Mar 2019 | HKD | 0.3 | 0.305 | 0.285 | 0.295 | 5.9 | -0.015 (-4.84%) | 533,740 |
| 19 Mar 2019 | HKD | 0.295 | 0.31 | 0.29 | 0.31 | 6.2 | +0.01 (+3.33%) | 301,587 |
| 18 Mar 2019 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 6 | +0.015 (+5.26%) | 334,000 |
| 15 Mar 2019 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 5.7 | -0.01 (-3.39%) | 471,568 |
| 14 Mar 2019 | HKD | 0.3 | 0.305 | 0.295 | 0.295 | 5.9 | -0.005 (-1.67%) | 180,750 |
| 13 Mar 2019 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 6 | -0.005 (-1.64%) | 260,893 |
| 12 Mar 2019 | HKD | 0.31 | 0.32 | 0.305 | 0.305 | 6.1 | -0.005 (-1.61%) | 382,000 |
