Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 6.2 | +0.005 (+1.64%) | 279,550 |
8 Mar 2019 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 6.1 | -0.01 (-3.17%) | 599,500 |
7 Mar 2019 | HKD | 0.32 | 0.33 | 0.315 | 0.315 | 6.3 | -0.01 (-3.08%) | 326,000 |
6 Mar 2019 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 6.5 | 0.0 (0.0%) | 480,974 |
5 Mar 2019 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 6.5 | -0.005 (-1.52%) | 178,051 |
4 Mar 2019 | HKD | 0.335 | 0.335 | 0.325 | 0.33 | 6.6 | 0.0 (0.0%) | 144,000 |
1 Mar 2019 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 6.6 | 0.0 (0.0%) | 187,570 |
28 Feb 2019 | HKD | 0.34 | 0.345 | 0.325 | 0.33 | 6.6 | -0.005 (-1.49%) | 260,804 |
27 Feb 2019 | HKD | 0.34 | 0.355 | 0.335 | 0.335 | 6.7 | -0.015 (-4.29%) | 427,208 |
26 Feb 2019 | HKD | 0.32 | 0.355 | 0.315 | 0.35 | 7 | +0.025 (+7.69%) | 1,361,079 |
25 Feb 2019 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 6.5 | 0.0 (0.0%) | 173,370 |
22 Feb 2019 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 6.5 | +0.005 (+1.56%) | 144,500 |
21 Feb 2019 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 6.4 | 0.0 (0.0%) | 116,368 |
20 Feb 2019 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 6.4 | -0.005 (-1.54%) | 114,000 |
19 Feb 2019 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 6.5 | 0.0 (0.0%) | 83,050 |
18 Feb 2019 | HKD | 0.32 | 0.33 | 0.315 | 0.325 | 6.5 | +0.01 (+3.17%) | 145,500 |
15 Feb 2019 | HKD | 0.335 | 0.335 | 0.315 | 0.315 | 6.3 | -0.02 (-5.97%) | 169,500 |
14 Feb 2019 | HKD | 0.34 | 0.34 | 0.325 | 0.335 | 6.7 | +0.005 (+1.52%) | 273,000 |
13 Feb 2019 | HKD | 0.31 | 0.34 | 0.31 | 0.33 | 6.6 | +0.02 (+6.45%) | 555,354 |
12 Feb 2019 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 6.2 | 0.0 (0.0%) | 116,600 |
11 Feb 2019 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 6.2 | 0.0 (0.0%) | 150,500 |
8 Feb 2019 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 6.2 | -0.005 (-1.59%) | 93,042 |
7 Feb 2019 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 6.3 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 6.3 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 6.3 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 6.3 | +0.005 (+1.61%) | 68,500 |
1 Feb 2019 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 6.2 | -0.005 (-1.59%) | 9,100 |
31 Jan 2019 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 6.3 | +0.005 (+1.61%) | 116,089 |
30 Jan 2019 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 6.2 | 0.0 (0.0%) | 118,998 |
29 Jan 2019 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 42,571 |