Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | HKD | 0.31 | 0.325 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 187,000 |
25 Jan 2019 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 26,500 |
24 Jan 2019 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 6.2 | -0.005 (-1.59%) | 61,000 |
23 Jan 2019 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 6.3 | 0.0 (0.0%) | 29,830 |
22 Jan 2019 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 6.3 | -0.005 (-1.56%) | 57,230 |
21 Jan 2019 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 6.4 | +0.005 (+1.59%) | 91,463 |
18 Jan 2019 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 6.3 | 0.0 (0.0%) | 209,904 |
17 Jan 2019 | HKD | 0.315 | 0.325 | 0.315 | 0.315 | 6.3 | 0.0 (0.0%) | 75,239 |
16 Jan 2019 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 6.3 | 0.0 (0.0%) | 56,500 |
15 Jan 2019 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 6.3 | +0.005 (+1.61%) | 71,500 |
14 Jan 2019 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 21,000 |
11 Jan 2019 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 6.2 | +0.005 (+1.64%) | 66,450 |
10 Jan 2019 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 6.1 | -0.005 (-1.61%) | 108,300 |
9 Jan 2019 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 6.2 | +0.005 (+1.64%) | 74,500 |
8 Jan 2019 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 65,922 |
7 Jan 2019 | HKD | 0.32 | 0.325 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 135,668 |
4 Jan 2019 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 6.1 | -0.005 (-1.61%) | 134,890 |
3 Jan 2019 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 6.2 | +0.005 (+1.64%) | 109,297 |
2 Jan 2019 | HKD | 0.315 | 0.32 | 0.3 | 0.305 | 6.1 | -0.015 (-4.69%) | 223,562 |
1 Jan 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 6.4 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 6.4 | 0.0 (0.0%) | 62,125 |
28 Dec 2018 | HKD | 0.335 | 0.34 | 0.31 | 0.32 | 6.4 | -0.01 (-3.03%) | 226,000 |
27 Dec 2018 | HKD | 0.34 | 0.345 | 0.325 | 0.33 | 6.6 | -0.015 (-4.35%) | 152,785 |
24 Dec 2018 | HKD | 0.345 | 0.355 | 0.335 | 0.345 | 6.9 | -0.005 (-1.43%) | 131,709 |
21 Dec 2018 | HKD | 0.345 | 0.355 | 0.335 | 0.35 | 7 | 0.0 (0.0%) | 241,213 |
20 Dec 2018 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 7 | -0.01 (-2.78%) | 107,300 |
19 Dec 2018 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 7.2 | +0.005 (+1.41%) | 85,960 |
18 Dec 2018 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 7.1 | -0.005 (-1.39%) | 117,500 |
17 Dec 2018 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 7.2 | 0.0 (0.0%) | 55,200 |
14 Dec 2018 | HKD | 0.365 | 0.37 | 0.36 | 0.36 | 7.2 | -0.005 (-1.37%) | 62,487 |