| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | HKD | 0.24 | 0.243 | 0.238 | 0.242 | 4.84 | +0.007 (+2.98%) | 79,550 |
| 31 Oct 2018 | HKD | 0.229 | 0.235 | 0.227 | 0.235 | 4.7 | +0.004 (+1.73%) | 89,500 |
| 30 Oct 2018 | HKD | 0.229 | 0.231 | 0.225 | 0.231 | 4.62 | +0.002 (+0.87%) | 64,500 |
| 29 Oct 2018 | HKD | 0.225 | 0.23 | 0.225 | 0.229 | 4.58 | -0.001 (-0.43%) | 26,755 |
| 26 Oct 2018 | HKD | 0.232 | 0.234 | 0.23 | 0.23 | 4.6 | -0.001 (-0.43%) | 53,200 |
| 25 Oct 2018 | HKD | 0.23 | 0.238 | 0.221 | 0.231 | 4.62 | -0.004 (-1.70%) | 71,650 |
| 24 Oct 2018 | HKD | 0.231 | 0.239 | 0.231 | 0.235 | 4.7 | -0.002 (-0.84%) | 76,500 |
| 23 Oct 2018 | HKD | 0.245 | 0.245 | 0.235 | 0.237 | 4.74 | -0.01 (-4.05%) | 220,999 |
| 22 Oct 2018 | HKD | 0.255 | 0.255 | 0.247 | 0.247 | 4.94 | -0.001 (-0.40%) | 136,826 |
| 19 Oct 2018 | HKD | 0.24 | 0.25 | 0.24 | 0.248 | 4.96 | 0.0 (0.0%) | 112,601 |
| 18 Oct 2018 | HKD | 0.243 | 0.25 | 0.243 | 0.248 | 4.96 | -0.002 (-0.80%) | 81,918 |
| 17 Oct 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | HKD | 0.255 | 0.255 | 0.248 | 0.25 | 5 | -0.01 (-3.85%) | 180,792 |
| 15 Oct 2018 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 5.2 | +0.005 (+1.96%) | 91,000 |
| 12 Oct 2018 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 5.1 | +0.005 (+2%) | 76,000 |
| 11 Oct 2018 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 5 | -0.02 (-7.41%) | 244,115 |
| 10 Oct 2018 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 5.4 | +0.005 (+1.89%) | 63,341 |
| 9 Oct 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 5.3 | -0.005 (-1.85%) | 128,000 |
| 8 Oct 2018 | HKD | 0.275 | 0.28 | 0.265 | 0.27 | 5.4 | -0.01 (-3.57%) | 98,830 |
| 5 Oct 2018 | HKD | 0.275 | 0.28 | 0.265 | 0.28 | 5.6 | 0.0 (0.0%) | 200,208 |
| 4 Oct 2018 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 5.6 | -0.005 (-1.75%) | 106,934 |
| 3 Oct 2018 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 5.7 | 0.0 (0.0%) | 57,500 |
| 2 Oct 2018 | HKD | 0.29 | 0.295 | 0.28 | 0.285 | 5.7 | -0.005 (-1.72%) | 104,000 |
| 1 Oct 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 31,400 |
| 27 Sep 2018 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 5.8 | -0.005 (-1.69%) | 43,828 |
| 26 Sep 2018 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 5.9 | 0.0 (0.0%) | 106,061 |
| 25 Sep 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 5.9 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 5.9 | -0.015 (-4.84%) | 52,000 |
| 21 Sep 2018 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 6.2 | +0.01 (+3.33%) | 150,383 |
