Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 6 | 0.0 (0.0%) | 67,000 |
19 Sep 2018 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 6 | 0.0 (0.0%) | 55,000 |
18 Sep 2018 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 6 | -0.005 (-1.64%) | 79,829 |
17 Sep 2018 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 6.1 | +0.005 (+1.67%) | 37,755 |
14 Sep 2018 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 6 | -0.005 (-1.64%) | 90,500 |
13 Sep 2018 | HKD | 0.3 | 0.31 | 0.295 | 0.305 | 6.1 | +0.015 (+5.17%) | 33,000 |
12 Sep 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 5.8 | -0.015 (-4.92%) | 139,216 |
11 Sep 2018 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 6.1 | -0.005 (-1.61%) | 98,350 |
10 Sep 2018 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 6.2 | -0.01 (-3.13%) | 57,500 |
7 Sep 2018 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 6.4 | +0.01 (+3.23%) | 90,000 |
6 Sep 2018 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 6.2 | -0.01 (-3.13%) | 70,500 |
5 Sep 2018 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 6.4 | -0.01 (-3.03%) | 164,208 |
4 Sep 2018 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 6.6 | 0.0 (0.0%) | 25,100 |
3 Sep 2018 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 6.6 | -0.005 (-1.49%) | 135,000 |
31 Aug 2018 | HKD | 0.325 | 0.34 | 0.325 | 0.335 | 6.7 | 0.0 (0.0%) | 75,317 |
30 Aug 2018 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 6.7 | 0.0 (0.0%) | 95,128 |
29 Aug 2018 | HKD | 0.33 | 0.34 | 0.325 | 0.335 | 6.7 | 0.0 (0.0%) | 91,500 |
28 Aug 2018 | HKD | 0.325 | 0.335 | 0.32 | 0.335 | 6.7 | +0.005 (+1.52%) | 332,561 |
27 Aug 2018 | HKD | 0.34 | 0.34 | 0.315 | 0.33 | 6.6 | -0.015 (-4.35%) | 375,212 |
24 Aug 2018 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 6.9 | 0.0 (0.0%) | 85,076 |
23 Aug 2018 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 6.9 | +0.005 (+1.47%) | 95,272 |
22 Aug 2018 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 6.8 | +0.005 (+1.49%) | 66,050 |
21 Aug 2018 | HKD | 0.325 | 0.34 | 0.32 | 0.335 | 6.7 | +0.01 (+3.08%) | 79,000 |
20 Aug 2018 | HKD | 0.335 | 0.34 | 0.325 | 0.325 | 6.5 | 0.0 (0.0%) | 23,000 |
17 Aug 2018 | HKD | 0.315 | 0.345 | 0.315 | 0.325 | 6.5 | +0.015 (+4.84%) | 141,500 |
16 Aug 2018 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 6.2 | -0.01 (-3.13%) | 78,250 |
15 Aug 2018 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 6.4 | -0.01 (-3.03%) | 207,358 |
14 Aug 2018 | HKD | 0.345 | 0.345 | 0.32 | 0.33 | 6.6 | -0.015 (-4.35%) | 332,500 |
13 Aug 2018 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 6.9 | 0.0 (0.0%) | 48,529 |
10 Aug 2018 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 6.9 | 0.0 (0.0%) | 114,776 |