Endurance RP Ltd. Recent Share Price (HKEX:575)

HKEX:575 - Regent Pacific Group Ltd Endurance RP Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2018	HKD	0.395	0.41	0.39	0.395	7.9	0.0 (0.0%)	770,350
27 Jun 2018	HKD	0.405	0.43	0.385	0.395	7.9	-0.01 (-2.47%)	2,114,500
26 Jun 2018	HKD	0.375	0.405	0.36	0.405	8.1	+0.03 (+8%)	1,530,500
25 Jun 2018	HKD	0.39	0.39	0.365	0.375	7.5	-0.015 (-3.85%)	661,629
22 Jun 2018	HKD	0.4	0.41	0.38	0.39	7.8	-0.005 (-1.27%)	2,221,805
21 Jun 2018	HKD	0.335	0.4	0.33	0.395	7.9	+0.06 (+17.91%)	5,726,325
20 Jun 2018	HKD	0.32	0.34	0.32	0.335	6.7	+0.015 (+4.69%)	221,500
19 Jun 2018	HKD	0.34	0.34	0.315	0.32	6.4	-0.025 (-7.25%)	486,000
18 Jun 2018	HKD	0.345	0.345	0.345	0.345	6.9	0.0 (0.0%)	0
15 Jun 2018	HKD	0.34	0.36	0.335	0.345	6.9	+0.005 (+1.47%)	392,250
14 Jun 2018	HKD	0.34	0.35	0.32	0.34	6.8	-0.005 (-1.45%)	387,000
13 Jun 2018	HKD	0.345	0.355	0.335	0.345	6.9	0.0 (0.0%)	345,971
12 Jun 2018	HKD	0.315	0.375	0.315	0.345	6.9	+0.03 (+9.52%)	2,565,400
11 Jun 2018	HKD	0.315	0.32	0.295	0.315	6.3	-0.005 (-1.56%)	626,700
8 Jun 2018	HKD	0.32	0.325	0.315	0.32	6.4	-0.01 (-3.03%)	98,100
7 Jun 2018	HKD	0.325	0.33	0.32	0.33	6.6	+0.005 (+1.54%)	82,600
6 Jun 2018	HKD	0.345	0.345	0.32	0.325	6.5	-0.025 (-7.14%)	899,087
5 Jun 2018	HKD	0.36	0.37	0.335	0.35	7	-0.01 (-2.78%)	804,651
4 Jun 2018	HKD	0.305	0.37	0.305	0.36	7.2	+0.06 (+20%)	2,661,241
1 Jun 2018	HKD	0.295	0.3	0.29	0.3	6	0.0 (0.0%)	248,862
31 May 2018	HKD	0.29	0.305	0.29	0.3	6	+0.01 (+3.45%)	322,500
30 May 2018	HKD	0.295	0.3	0.29	0.29	5.8	-0.015 (-4.92%)	225,927
29 May 2018	HKD	0.275	0.315	0.27	0.305	6.1	+0.03 (+10.91%)	1,113,750
28 May 2018	HKD	0.275	0.28	0.275	0.275	5.5	-0.005 (-1.79%)	113,650
25 May 2018	HKD	0.265	0.28	0.265	0.28	5.6	+0.015 (+5.66%)	79,932
24 May 2018	HKD	0.27	0.27	0.265	0.265	5.3	-0.005 (-1.85%)	78,500
23 May 2018	HKD	0.28	0.28	0.27	0.27	5.4	-0.01 (-3.57%)	79,311
22 May 2018	HKD	0.28	0.28	0.28	0.28	5.6	0.0 (0.0%)	0
21 May 2018	HKD	0.285	0.285	0.275	0.28	5.6	+0.01 (+3.70%)	110,787
18 May 2018	HKD	0.275	0.28	0.265	0.27	5.4	0.0 (0.0%)	59,100

Unicorn Response |