| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 6.7 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 6.7 | 0.0 (0.0%) | 83,500 |
| 3 Apr 2018 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 6.7 | -0.005 (-1.47%) | 134,217 |
| 2 Apr 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 6.8 | -0.005 (-1.45%) | 207,619 |
| 28 Mar 2018 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 6.9 | -0.005 (-1.43%) | 169,089 |
| 27 Mar 2018 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 7 | -0.005 (-1.41%) | 141,986 |
| 26 Mar 2018 | HKD | 0.35 | 0.36 | 0.345 | 0.355 | 7.1 | +0.005 (+1.43%) | 235,886 |
| 23 Mar 2018 | HKD | 0.335 | 0.355 | 0.335 | 0.35 | 7 | -0.01 (-2.78%) | 395,873 |
| 22 Mar 2018 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 147,105 |
| 21 Mar 2018 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 215,500 |
| 20 Mar 2018 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 7.2 | -0.005 (-1.37%) | 203,868 |
| 19 Mar 2018 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 7.3 | 0.0 (0.0%) | 289,113 |
| 16 Mar 2018 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 7.3 | -0.015 (-3.95%) | 287,000 |
| 15 Mar 2018 | HKD | 0.365 | 0.385 | 0.365 | 0.38 | 7.6 | +0.015 (+4.11%) | 621,200 |
| 14 Mar 2018 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 7.3 | 0.0 (0.0%) | 131,000 |
| 13 Mar 2018 | HKD | 0.365 | 0.375 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 109,000 |
| 12 Mar 2018 | HKD | 0.365 | 0.375 | 0.36 | 0.365 | 7.3 | 0.0 (0.0%) | 611,276 |
| 9 Mar 2018 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 100,100 |
| 8 Mar 2018 | HKD | 0.365 | 0.375 | 0.36 | 0.365 | 7.3 | 0.0 (0.0%) | 229,893 |
| 7 Mar 2018 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 7.3 | 0.0 (0.0%) | 118,275 |
| 6 Mar 2018 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 7.3 | +0.005 (+1.39%) | 201,644 |
| 5 Mar 2018 | HKD | 0.37 | 0.37 | 0.35 | 0.36 | 7.2 | -0.01 (-2.70%) | 600,900 |
| 2 Mar 2018 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 7.4 | -0.005 (-1.33%) | 351,736 |
| 1 Mar 2018 | HKD | 0.38 | 0.385 | 0.37 | 0.375 | 7.5 | -0.01 (-2.60%) | 511,154 |
| 28 Feb 2018 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 7.7 | +0.005 (+1.32%) | 232,234 |
| 27 Feb 2018 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 7.6 | 0.0 (0.0%) | 308,202 |
| 26 Feb 2018 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 7.6 | 0.0 (0.0%) | 253,165 |
| 23 Feb 2018 | HKD | 0.38 | 0.4 | 0.375 | 0.38 | 7.6 | 0.0 (0.0%) | 710,683 |
