Endurance RP Ltd. Recent Share Price (HKEX:575)

HKEX:575 - Regent Pacific Group Ltd Endurance RP Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2015	HKD	0.089	0.091	0.089	0.091	18.2	0.0 (0.0%)	2,250
16 Dec 2015	HKD	0.091	0.092	0.091	0.091	18.2	+0.002 (+2.25%)	9,850
15 Dec 2015	HKD	0.085	0.089	0.085	0.089	17.8	+0.002 (+2.30%)	9,800
14 Dec 2015	HKD	0.086	0.089	0.086	0.087	17.4	-0.002 (-2.25%)	58,150
11 Dec 2015	HKD	0.09	0.09	0.088	0.089	17.8	-0.001 (-1.11%)	11,050
10 Dec 2015	HKD	0.091	0.091	0.088	0.09	18	-0.001 (-1.10%)	9,350
9 Dec 2015	HKD	0.091	0.091	0.086	0.091	18.2	-0.001 (-1.09%)	27,030
8 Dec 2015	HKD	0.092	0.092	0.091	0.092	18.4	-0.001 (-1.08%)	6,750
7 Dec 2015	HKD	0.093	0.093	0.093	0.093	18.6	0.0 (0.0%)	4,750
4 Dec 2015	HKD	0.092	0.094	0.091	0.093	18.6	0.0 (0.0%)	5,150
3 Dec 2015	HKD	0.095	0.095	0.092	0.093	18.6	-0.002 (-2.11%)	29,550
2 Dec 2015	HKD	0.095	0.096	0.095	0.095	19	0.0 (0.0%)	6,650
1 Dec 2015	HKD	0.095	0.095	0.093	0.095	19	-0.001 (-1.04%)	19,250
30 Nov 2015	HKD	0.095	0.096	0.094	0.096	19.2	+0.001 (+1.05%)	7,650
27 Nov 2015	HKD	0.097	0.097	0.095	0.095	19	-0.001 (-1.04%)	17,000
26 Nov 2015	HKD	0.098	0.1	0.096	0.096	19.2	-0.001 (-1.03%)	18,950
25 Nov 2015	HKD	0.099	0.099	0.096	0.097	19.4	-0.002 (-2.02%)	11,750
24 Nov 2015	HKD	0.1	0.1	0.097	0.099	19.8	+0.001 (+1.02%)	18,200
23 Nov 2015	HKD	0.096	0.102	0.096	0.098	19.6	+0.002 (+2.08%)	28,925
20 Nov 2015	HKD	0.094	0.096	0.094	0.096	19.2	+0.001 (+1.05%)	7,000
19 Nov 2015	HKD	0.096	0.098	0.094	0.095	19	0.0 (0.0%)	10,450
18 Nov 2015	HKD	0.096	0.096	0.093	0.095	19	+0.001 (+1.06%)	23,650
17 Nov 2015	HKD	0.098	0.099	0.094	0.094	18.8	-0.001 (-1.05%)	22,000
16 Nov 2015	HKD	0.097	0.098	0.094	0.095	19	-0.003 (-3.06%)	21,400
13 Nov 2015	HKD	0.098	0.098	0.096	0.098	19.6	-0.001 (-1.01%)	6,750
12 Nov 2015	HKD	0.099	0.099	0.098	0.099	19.8	-0.002 (-1.98%)	19,767
11 Nov 2015	HKD	0.102	0.102	0.099	0.101	20.2	0.0 (0.0%)	7,600
10 Nov 2015	HKD	0.099	0.102	0.099	0.101	20.2	+0.002 (+2.02%)	23,100
9 Nov 2015	HKD	0.097	0.105	0.095	0.099	19.8	+0.002 (+2.06%)	52,300
6 Nov 2015	HKD	0.097	0.097	0.095	0.097	19.4	-0.001 (-1.02%)	32,550

Unicorn Response |