Endurance RP Ltd. Recent Share Price (HKEX:575)

HKEX:575 - Regent Pacific Group Ltd Endurance RP Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2015	HKD	0.095	0.107	0.095	0.098	19.6	+0.005 (+5.38%)	201,075
4 Nov 2015	HKD	0.095	0.095	0.091	0.093	18.6	-0.002 (-2.11%)	43,650
3 Nov 2015	HKD	0.095	0.095	0.09	0.095	19	+0.001 (+1.06%)	7,850
2 Nov 2015	HKD	0.09	0.094	0.089	0.094	18.8	+0.002 (+2.17%)	8,600
30 Oct 2015	HKD	0.093	0.093	0.092	0.092	18.4	-0.002 (-2.13%)	38,400
29 Oct 2015	HKD	0.093	0.094	0.092	0.094	18.8	-0.002 (-2.08%)	14,700
28 Oct 2015	HKD	0.096	0.097	0.096	0.096	19.2	0.0 (0.0%)	2,950
27 Oct 2015	HKD	0.095	0.096	0.093	0.096	19.2	+0.001 (+1.05%)	9,200
26 Oct 2015	HKD	0.1	0.1	0.092	0.095	19	-0.004 (-4.04%)	18,100
23 Oct 2015	HKD	0.097	0.1	0.097	0.099	19.8	+0.003 (+3.13%)	9,900
22 Oct 2015	HKD	0.096	0.098	0.095	0.096	19.2	0.0 (0.0%)	3,850
21 Oct 2015	HKD	0.096	0.096	0.096	0.096	19.2	0.0 (0.0%)	0
20 Oct 2015	HKD	0.095	0.096	0.094	0.096	19.2	0.0 (0.0%)	13,600
19 Oct 2015	HKD	0.096	0.099	0.096	0.096	19.2	0.0 (0.0%)	28,825
16 Oct 2015	HKD	0.096	0.1	0.093	0.096	19.2	-0.001 (-1.03%)	8,550
15 Oct 2015	HKD	0.091	0.097	0.091	0.097	19.4	+0.005 (+5.43%)	17,150
14 Oct 2015	HKD	0.093	0.093	0.09	0.092	18.4	-0.004 (-4.17%)	36,675
13 Oct 2015	HKD	0.093	0.101	0.092	0.096	19.2	+0.003 (+3.23%)	84,200
12 Oct 2015	HKD	0.093	0.093	0.091	0.093	18.6	0.0 (0.0%)	6,500
9 Oct 2015	HKD	0.09	0.095	0.09	0.093	18.6	+0.003 (+3.33%)	23,150
8 Oct 2015	HKD	0.093	0.093	0.086	0.09	18	-0.002 (-2.17%)	32,800
7 Oct 2015	HKD	0.089	0.092	0.088	0.092	18.4	+0.006 (+6.98%)	36,950
6 Oct 2015	HKD	0.09	0.09	0.085	0.086	17.2	-0.004 (-4.44%)	49,350
5 Oct 2015	HKD	0.09	0.09	0.09	0.09	18	+0.002 (+2.27%)	10,000
2 Oct 2015	HKD	0.088	0.091	0.088	0.088	17.6	-0.001 (-1.12%)	17,300
1 Oct 2015	HKD	0.089	0.089	0.089	0.089	17.8	0.0 (0.0%)	0
30 Sep 2015	HKD	0.087	0.09	0.086	0.089	17.8	-0.001 (-1.11%)	6,525
29 Sep 2015	HKD	0.089	0.09	0.088	0.09	18	-0.002 (-2.17%)	11,950
28 Sep 2015	HKD	0.092	0.092	0.092	0.092	18.4	0.0 (0.0%)	0
25 Sep 2015	HKD	0.087	0.092	0.087	0.092	18.4	+0.003 (+3.37%)	11,450

Unicorn Response |