Endurance RP Ltd. Recent Share Price (HKEX:575)

HKEX:575 - Regent Pacific Group Ltd Endurance RP Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2015	HKD	0.088	0.09	0.088	0.089	17.8	-0.003 (-3.26%)	13,850
23 Sep 2015	HKD	0.089	0.092	0.089	0.092	18.4	0.0 (0.0%)	6,850
22 Sep 2015	HKD	0.09	0.093	0.09	0.092	18.4	+0.001 (+1.10%)	5,150
21 Sep 2015	HKD	0.09	0.091	0.089	0.091	18.2	0.0 (0.0%)	650
18 Sep 2015	HKD	0.09	0.093	0.09	0.091	18.2	0.0 (0.0%)	14,075
17 Sep 2015	HKD	0.09	0.095	0.089	0.091	18.2	+0.001 (+1.11%)	34,100
16 Sep 2015	HKD	0.09	0.091	0.089	0.09	18	-0.001 (-1.10%)	5,400
15 Sep 2015	HKD	0.088	0.091	0.088	0.091	18.2	-0.001 (-1.09%)	6,000
14 Sep 2015	HKD	0.093	0.093	0.089	0.092	18.4	-0.001 (-1.08%)	10,150
11 Sep 2015	HKD	0.092	0.096	0.09	0.093	18.6	+0.002 (+2.20%)	71,100
10 Sep 2015	HKD	0.091	0.091	0.088	0.091	18.2	0.0 (0.0%)	5,350
9 Sep 2015	HKD	0.091	0.092	0.088	0.091	18.2	+0.001 (+1.11%)	38,550
8 Sep 2015	HKD	0.085	0.092	0.085	0.09	18	+0.004 (+4.65%)	12,850
7 Sep 2015	HKD	0.089	0.09	0.086	0.086	17.2	-0.003 (-3.37%)	4,300
4 Sep 2015	HKD	0.09	0.09	0.083	0.089	17.8	+0.001 (+1.14%)	16,500
3 Sep 2015	HKD	0.088	0.088	0.088	0.088	17.6	0.0 (0.0%)	0
2 Sep 2015	HKD	0.091	0.091	0.085	0.088	17.6	-0.003 (-3.30%)	61,600
1 Sep 2015	HKD	0.092	0.092	0.088	0.091	18.2	0.0 (0.0%)	16,055
31 Aug 2015	HKD	0.098	0.098	0.091	0.091	18.2	-0.001 (-1.09%)	12,700
28 Aug 2015	HKD	0.092	0.095	0.092	0.092	18.4	-0.002 (-2.13%)	26,100
27 Aug 2015	HKD	0.094	0.099	0.092	0.094	18.8	+0.002 (+2.17%)	28,150
26 Aug 2015	HKD	0.094	0.098	0.09	0.092	18.4	-0.001 (-1.08%)	22,600
25 Aug 2015	HKD	0.09	0.096	0.087	0.093	18.6	+0.002 (+2.20%)	120,700
24 Aug 2015	HKD	0.091	0.096	0.087	0.091	18.2	-0.013 (-12.50%)	102,800
21 Aug 2015	HKD	0.1	0.105	0.099	0.104	20.8	-0.001 (-0.95%)	43,850
20 Aug 2015	HKD	0.105	0.108	0.096	0.105	21	-0.003 (-2.78%)	19,600
19 Aug 2015	HKD	0.108	0.11	0.104	0.108	21.6	-0.005 (-4.42%)	18,250
18 Aug 2015	HKD	0.111	0.113	0.11	0.113	22.6	-0.001 (-0.88%)	1,350
17 Aug 2015	HKD	0.113	0.114	0.111	0.114	22.8	-0.001 (-0.87%)	7,600
14 Aug 2015	HKD	0.117	0.117	0.114	0.115	23	-0.002 (-1.71%)	3,350

Unicorn Response |