Endurance RP Ltd. Recent Share Price (HKEX:575)

HKEX:575 - Regent Pacific Group Ltd Endurance RP Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2015	HKD	0.11	0.117	0.11	0.117	23.4	+0.004 (+3.54%)	8,200
12 Aug 2015	HKD	0.109	0.113	0.107	0.113	22.6	0.0 (0.0%)	4,550
11 Aug 2015	HKD	0.115	0.118	0.112	0.113	22.6	-0.002 (-1.74%)	44,150
10 Aug 2015	HKD	0.11	0.115	0.11	0.115	23	+0.005 (+4.55%)	13,350
7 Aug 2015	HKD	0.115	0.115	0.11	0.11	22	-0.002 (-1.79%)	12,600
6 Aug 2015	HKD	0.11	0.115	0.11	0.112	22.4	+0.002 (+1.82%)	27,100
5 Aug 2015	HKD	0.107	0.115	0.105	0.11	22	+0.002 (+1.85%)	59,150
4 Aug 2015	HKD	0.104	0.108	0.104	0.108	21.6	+0.003 (+2.86%)	8,700
3 Aug 2015	HKD	0.109	0.111	0.102	0.105	21	-0.009 (-7.89%)	37,450
31 Jul 2015	HKD	0.109	0.116	0.109	0.114	22.8	-0.001 (-0.87%)	7,250
30 Jul 2015	HKD	0.113	0.118	0.112	0.115	23	-0.001 (-0.86%)	14,000
29 Jul 2015	HKD	0.114	0.119	0.112	0.116	23.2	+0.001 (+0.87%)	3,800
28 Jul 2015	HKD	0.113	0.12	0.111	0.115	23	-0.001 (-0.86%)	12,150
27 Jul 2015	HKD	0.119	0.12	0.113	0.116	23.2	-0.008 (-6.45%)	31,922
24 Jul 2015	HKD	0.119	0.124	0.117	0.124	24.8	0.0 (0.0%)	5,550
23 Jul 2015	HKD	0.122	0.124	0.118	0.124	24.8	+0.002 (+1.64%)	20,600
22 Jul 2015	HKD	0.121	0.126	0.121	0.122	24.4	-0.004 (-3.17%)	6,050
21 Jul 2015	HKD	0.121	0.128	0.12	0.126	25.2	-0.001 (-0.79%)	5,300
20 Jul 2015	HKD	0.13	0.13	0.124	0.127	25.4	+0.001 (+0.79%)	12,300
17 Jul 2015	HKD	0.118	0.126	0.116	0.126	25.2	+0.006 (+5%)	42,500
16 Jul 2015	HKD	0.116	0.12	0.116	0.12	24	+0.002 (+1.69%)	33,102
15 Jul 2015	HKD	0.127	0.127	0.115	0.118	23.6	-0.009 (-7.09%)	50,900
14 Jul 2015	HKD	0.126	0.13	0.123	0.127	25.4	-0.005 (-3.79%)	79,550
13 Jul 2015	HKD	0.124	0.132	0.119	0.132	26.4	+0.008 (+6.45%)	54,350
10 Jul 2015	HKD	0.117	0.139	0.117	0.124	24.8	+0.007 (+5.98%)	122,950
9 Jul 2015	HKD	0.088	0.12	0.088	0.117	23.4	+0.03 (+34.48%)	167,150
8 Jul 2015	HKD	0.1	0.1	0.086	0.087	17.4	-0.021 (-19.44%)	410,675
7 Jul 2015	HKD	0.12	0.122	0.108	0.108	21.6	-0.018 (-14.29%)	137,350
6 Jul 2015	HKD	0.155	0.155	0.111	0.126	25.2	-0.022 (-14.86%)	216,550
3 Jul 2015	HKD	0.162	0.162	0.14	0.148	29.6	-0.014 (-8.64%)	90,900

Unicorn Response |