Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | HKD | 0.17 | 0.171 | 0.158 | 0.162 | 32.4 | -0.011 (-6.36%) | 56,850 |
1 Jul 2015 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 34.6 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 0.165 | 0.173 | 0.16 | 0.173 | 34.6 | +0.001 (+0.58%) | 42,400 |
29 Jun 2015 | HKD | 0.176 | 0.186 | 0.162 | 0.172 | 34.4 | -0.004 (-2.27%) | 107,250 |
26 Jun 2015 | HKD | 0.175 | 0.18 | 0.174 | 0.176 | 35.2 | -0.005 (-2.76%) | 30,970 |
25 Jun 2015 | HKD | 0.184 | 0.184 | 0.177 | 0.181 | 36.2 | -0.001 (-0.55%) | 45,450 |
24 Jun 2015 | HKD | 0.173 | 0.188 | 0.173 | 0.182 | 36.4 | +0.012 (+7.06%) | 214,350 |
23 Jun 2015 | HKD | 0.168 | 0.17 | 0.165 | 0.17 | 34 | 0.0 (0.0%) | 46,000 |
22 Jun 2015 | HKD | 0.172 | 0.18 | 0.166 | 0.17 | 34 | -0.009 (-5.03%) | 73,550 |
19 Jun 2015 | HKD | 0.185 | 0.186 | 0.175 | 0.179 | 35.8 | -0.002 (-1.10%) | 52,400 |
18 Jun 2015 | HKD | 0.18 | 0.187 | 0.176 | 0.181 | 36.2 | +0.002 (+1.12%) | 48,650 |
17 Jun 2015 | HKD | 0.184 | 0.185 | 0.175 | 0.179 | 35.8 | -0.001 (-0.56%) | 106,100 |
16 Jun 2015 | HKD | 0.168 | 0.184 | 0.165 | 0.18 | 36 | +0.012 (+7.14%) | 186,050 |
15 Jun 2015 | HKD | 0.175 | 0.175 | 0.162 | 0.168 | 33.6 | -0.007 (-4%) | 139,500 |
12 Jun 2015 | HKD | 0.178 | 0.187 | 0.174 | 0.175 | 35 | -0.005 (-2.78%) | 150,425 |
11 Jun 2015 | HKD | 0.184 | 0.186 | 0.178 | 0.18 | 36 | +0.002 (+1.12%) | 105,475 |
10 Jun 2015 | HKD | 0.185 | 0.195 | 0.172 | 0.178 | 35.6 | -0.006 (-3.26%) | 195,450 |
9 Jun 2015 | HKD | 0.195 | 0.205 | 0.181 | 0.184 | 36.8 | -0.012 (-6.12%) | 170,600 |
8 Jun 2015 | HKD | 0.188 | 0.205 | 0.188 | 0.196 | 39.2 | +0.003 (+1.55%) | 198,590 |
5 Jun 2015 | HKD | 0.2 | 0.2 | 0.183 | 0.193 | 38.6 | -0.007 (-3.50%) | 375,050 |
4 Jun 2015 | HKD | 0.211 | 0.219 | 0.196 | 0.2 | 40 | -0.018 (-8.26%) | 480,900 |
3 Jun 2015 | HKD | 0.218 | 0.228 | 0.21 | 0.218 | 43.6 | 0.0 (0.0%) | 376,855 |
2 Jun 2015 | HKD | 0.232 | 0.245 | 0.211 | 0.218 | 43.6 | -0.014 (-6.03%) | 551,025 |
1 Jun 2015 | HKD | 0.185 | 0.234 | 0.184 | 0.232 | 46.4 | +0.048 (+26.09%) | 1,442,685 |
29 May 2015 | HKD | 0.189 | 0.196 | 0.174 | 0.184 | 36.8 | -0.005 (-2.65%) | 503,090 |
28 May 2015 | HKD | 0.2 | 0.21 | 0.181 | 0.189 | 37.8 | -0.002 (-1.05%) | 727,050 |
27 May 2015 | HKD | 0.18 | 0.236 | 0.18 | 0.191 | 38.2 | +0.045 (+30.82%) | 4,070,850 |
26 May 2015 | HKD | 0.131 | 0.149 | 0.13 | 0.146 | 29.2 | +0.019 (+14.96%) | 330,560 |
25 May 2015 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 25.4 | 0.0 (0.0%) | 0 |
22 May 2015 | HKD | 0.124 | 0.128 | 0.124 | 0.127 | 25.4 | +0.003 (+2.42%) | 90,700 |