Endurance RP Ltd. Recent Share Price (HKEX:575)

HKEX:575 - Regent Pacific Group Ltd Endurance RP Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2015	HKD	0.101	0.104	0.101	0.102	20.4	+0.001 (+0.99%)	22,450
8 Apr 2015	HKD	0.099	0.103	0.098	0.101	20.2	+0.002 (+2.02%)	73,575
7 Apr 2015	HKD	0.099	0.099	0.099	0.099	19.8	0.0 (0.0%)	0
6 Apr 2015	HKD	0.099	0.099	0.099	0.099	19.8	0.0 (0.0%)	0
3 Apr 2015	HKD	0.099	0.099	0.099	0.099	19.8	0.0 (0.0%)	0
2 Apr 2015	HKD	0.099	0.099	0.098	0.099	19.8	-0.002 (-1.98%)	20,050
1 Apr 2015	HKD	0.1	0.101	0.097	0.101	20.2	0.0 (0.0%)	63,000
31 Mar 2015	HKD	0.103	0.104	0.099	0.101	20.2	-0.007 (-6.48%)	79,350
30 Mar 2015	HKD	0.111	0.112	0.106	0.108	21.6	-0.003 (-2.70%)	34,300
27 Mar 2015	HKD	0.114	0.115	0.105	0.111	22.2	+0.001 (+0.91%)	116,490
26 Mar 2015	HKD	0.103	0.11	0.103	0.11	22	+0.008 (+7.84%)	72,100
25 Mar 2015	HKD	0.102	0.104	0.101	0.102	20.4	-0.002 (-1.92%)	14,159
24 Mar 2015	HKD	0.098	0.105	0.098	0.104	20.8	+0.003 (+2.97%)	58,650
23 Mar 2015	HKD	0.097	0.106	0.097	0.101	20.2	+0.003 (+3.06%)	49,300
20 Mar 2015	HKD	0.095	0.099	0.095	0.098	19.6	+0.002 (+2.08%)	8,900
19 Mar 2015	HKD	0.095	0.097	0.093	0.096	19.2	0.0 (0.0%)	8,250
18 Mar 2015	HKD	0.096	0.098	0.096	0.096	19.2	-0.002 (-2.04%)	14,650
17 Mar 2015	HKD	0.101	0.101	0.097	0.098	19.6	-0.003 (-2.97%)	11,650
16 Mar 2015	HKD	0.093	0.104	0.093	0.101	20.2	+0.007 (+7.45%)	64,350
13 Mar 2015	HKD	0.095	0.095	0.093	0.094	18.8	-0.001 (-1.05%)	9,450
12 Mar 2015	HKD	0.095	0.096	0.094	0.095	19	+0.001 (+1.06%)	2,150
11 Mar 2015	HKD	0.092	0.096	0.09	0.094	18.8	+0.001 (+1.08%)	34,500
10 Mar 2015	HKD	0.094	0.094	0.093	0.093	18.6	-0.002 (-2.11%)	4,095
9 Mar 2015	HKD	0.095	0.095	0.094	0.095	19	+0.001 (+1.06%)	32,250
6 Mar 2015	HKD	0.094	0.095	0.094	0.094	18.8	0.0 (0.0%)	21,650
5 Mar 2015	HKD	0.092	0.099	0.092	0.094	18.8	+0.003 (+3.30%)	53,550
4 Mar 2015	HKD	0.091	0.092	0.091	0.091	18.2	-0.003 (-3.19%)	10,350
3 Mar 2015	HKD	0.091	0.094	0.091	0.094	18.8	+0.002 (+2.17%)	3,100
2 Mar 2015	HKD	0.091	0.093	0.091	0.092	18.4	0.0 (0.0%)	24,150
27 Feb 2015	HKD	0.093	0.094	0.092	0.092	18.4	0.0 (0.0%)	5,750

Unicorn Response |