Endurance RP Ltd. Recent Share Price (HKEX:575)

HKEX:575 - Regent Pacific Group Ltd Endurance RP Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2015	HKD	0.091	0.092	0.091	0.092	18.4	+0.001 (+1.10%)	6,030
25 Feb 2015	HKD	0.09	0.092	0.09	0.091	18.2	+0.001 (+1.11%)	8,250
24 Feb 2015	HKD	0.094	0.094	0.089	0.09	18	-0.003 (-3.23%)	39,450
23 Feb 2015	HKD	0.095	0.095	0.091	0.093	18.6	+0.001 (+1.09%)	1,550
20 Feb 2015	HKD	0.092	0.092	0.092	0.092	18.4	0.0 (0.0%)	0
19 Feb 2015	HKD	0.092	0.092	0.092	0.092	18.4	0.0 (0.0%)	0
18 Feb 2015	HKD	0.092	0.093	0.092	0.092	18.4	0.0 (0.0%)	1,400
17 Feb 2015	HKD	0.091	0.092	0.091	0.092	18.4	0.0 (0.0%)	1,000
16 Feb 2015	HKD	0.092	0.093	0.092	0.092	18.4	-0.001 (-1.08%)	6,150
13 Feb 2015	HKD	0.093	0.093	0.09	0.093	18.6	0.0 (0.0%)	12,250
12 Feb 2015	HKD	0.093	0.093	0.093	0.093	18.6	0.0 (0.0%)	4,100
11 Feb 2015	HKD	0.093	0.093	0.09	0.093	18.6	0.0 (0.0%)	19,550
10 Feb 2015	HKD	0.093	0.094	0.093	0.093	18.6	0.0 (0.0%)	6,250
9 Feb 2015	HKD	0.094	0.094	0.092	0.093	18.6	-0.002 (-2.11%)	10,520
6 Feb 2015	HKD	0.092	0.095	0.092	0.095	19	+0.001 (+1.06%)	19,275
5 Feb 2015	HKD	0.095	0.097	0.093	0.094	18.8	-0.001 (-1.05%)	2,010
4 Feb 2015	HKD	0.093	0.095	0.093	0.095	19	-0.001 (-1.04%)	4,200
3 Feb 2015	HKD	0.096	0.096	0.096	0.096	19.2	0.0 (0.0%)	250
2 Feb 2015	HKD	0.096	0.096	0.095	0.096	19.2	0.0 (0.0%)	14,100
30 Jan 2015	HKD	0.094	0.096	0.094	0.096	19.2	+0.002 (+2.13%)	16,250
29 Jan 2015	HKD	0.094	0.095	0.094	0.094	18.8	0.0 (0.0%)	7,800
28 Jan 2015	HKD	0.092	0.095	0.092	0.094	18.8	+0.002 (+2.17%)	9,175
27 Jan 2015	HKD	0.093	0.093	0.091	0.092	18.4	-0.001 (-1.08%)	15,775
26 Jan 2015	HKD	0.095	0.095	0.093	0.093	18.6	-0.002 (-2.11%)	340
23 Jan 2015	HKD	0.095	0.097	0.095	0.095	19	0.0 (0.0%)	20,300
22 Jan 2015	HKD	0.095	0.095	0.094	0.095	19	0.0 (0.0%)	31,900
21 Jan 2015	HKD	0.094	0.097	0.094	0.095	19	0.0 (0.0%)	21,850
20 Jan 2015	HKD	0.098	0.1	0.095	0.095	19	0.0 (0.0%)	50,000
19 Jan 2015	HKD	0.093	0.101	0.092	0.095	19	+0.005 (+5.56%)	148,700
16 Jan 2015	HKD	0.089	0.09	0.088	0.09	18	0.0 (0.0%)	37,750

Unicorn Response |