| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | HKD | 0.096 | 0.098 | 0.096 | 0.098 | 19.6 | +0.001 (+1.03%) | 11,350 |
| 3 Dec 2014 | HKD | 0.098 | 0.099 | 0.097 | 0.097 | 19.4 | -0.003 (-3.00%) | 18,100 |
| 2 Dec 2014 | HKD | 0.1 | 0.1 | 0.098 | 0.1 | 20 | 0.0 (0.0%) | 5,700 |
| 1 Dec 2014 | HKD | 0.102 | 0.102 | 0.099 | 0.1 | 20 | -0.001 (-0.99%) | 31,800 |
| 28 Nov 2014 | HKD | 0.1 | 0.102 | 0.1 | 0.101 | 20.2 | +0.001 (+1%) | 38,150 |
| 27 Nov 2014 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 20 | -0.001 (-0.99%) | 7,650 |
| 26 Nov 2014 | HKD | 0.1 | 0.102 | 0.1 | 0.101 | 20.2 | -0.001 (-0.98%) | 24,100 |
| 25 Nov 2014 | HKD | 0.101 | 0.102 | 0.1 | 0.102 | 20.4 | +0.001 (+0.99%) | 39,500 |
| 24 Nov 2014 | HKD | 0.104 | 0.105 | 0.1 | 0.101 | 20.2 | -0.001 (-0.98%) | 28,800 |
| 21 Nov 2014 | HKD | 0.1 | 0.104 | 0.099 | 0.102 | 20.4 | +0.001 (+0.99%) | 62,150 |
| 20 Nov 2014 | HKD | 0.1 | 0.103 | 0.1 | 0.101 | 20.2 | +0.001 (+1%) | 17,150 |
| 19 Nov 2014 | HKD | 0.097 | 0.105 | 0.096 | 0.1 | 20 | +0.003 (+3.09%) | 94,780 |
| 18 Nov 2014 | HKD | 0.097 | 0.098 | 0.097 | 0.097 | 19.4 | -0.002 (-2.02%) | 4,000 |
| 17 Nov 2014 | HKD | 0.099 | 0.099 | 0.098 | 0.099 | 19.8 | +0.001 (+1.02%) | 8,380 |
| 14 Nov 2014 | HKD | 0.098 | 0.1 | 0.097 | 0.098 | 19.6 | -0.001 (-1.01%) | 37,350 |
| 13 Nov 2014 | HKD | 0.1 | 0.1 | 0.098 | 0.099 | 19.8 | +0.001 (+1.02%) | 4,100 |
| 12 Nov 2014 | HKD | 0.098 | 0.1 | 0.098 | 0.098 | 19.6 | -0.002 (-2%) | 5,500 |
| 11 Nov 2014 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 20 | +0.002 (+2.04%) | 8,550 |
| 10 Nov 2014 | HKD | 0.097 | 0.099 | 0.097 | 0.098 | 19.6 | 0.0 (0.0%) | 9,250 |
| 7 Nov 2014 | HKD | 0.099 | 0.1 | 0.098 | 0.098 | 19.6 | -0.001 (-1.01%) | 14,150 |
| 6 Nov 2014 | HKD | 0.1 | 0.1 | 0.096 | 0.099 | 19.8 | -0.001 (-1%) | 55,300 |
| 5 Nov 2014 | HKD | 0.099 | 0.1 | 0.098 | 0.1 | 20 | +0.001 (+1.01%) | 32,350 |
| 4 Nov 2014 | HKD | 0.099 | 0.1 | 0.099 | 0.099 | 19.8 | 0.0 (0.0%) | 20,300 |
| 3 Nov 2014 | HKD | 0.096 | 0.1 | 0.095 | 0.099 | 19.8 | -0.001 (-1%) | 20,250 |
| 31 Oct 2014 | HKD | 0.1 | 0.101 | 0.099 | 0.1 | 20 | 0.0 (0.0%) | 27,780 |
| 30 Oct 2014 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 20 | -0.001 (-0.99%) | 2,850 |
| 29 Oct 2014 | HKD | 0.102 | 0.102 | 0.099 | 0.101 | 20.2 | +0.001 (+1%) | 12,175 |
| 28 Oct 2014 | HKD | 0.099 | 0.1 | 0.098 | 0.1 | 20 | -0.001 (-0.99%) | 24,400 |
| 27 Oct 2014 | HKD | 0.1 | 0.101 | 0.099 | 0.101 | 20.2 | 0.0 (0.0%) | 7,500 |
| 24 Oct 2014 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 20.2 | 0.0 (0.0%) | 10,150 |
