Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 20.2 | 0.0 (0.0%) | 10,150 |
23 Oct 2014 | HKD | 0.101 | 0.101 | 0.1 | 0.101 | 20.2 | 0.0 (0.0%) | 16,000 |
22 Oct 2014 | HKD | 0.103 | 0.103 | 0.101 | 0.101 | 20.2 | -0.002 (-1.94%) | 4,800 |
21 Oct 2014 | HKD | 0.105 | 0.105 | 0.101 | 0.103 | 20.6 | +0.001 (+0.98%) | 6,113 |
20 Oct 2014 | HKD | 0.103 | 0.105 | 0.102 | 0.102 | 20.4 | 0.0 (0.0%) | 8,950 |
17 Oct 2014 | HKD | 0.1 | 0.103 | 0.1 | 0.102 | 20.4 | +0.001 (+0.99%) | 2,630 |
16 Oct 2014 | HKD | 0.101 | 0.102 | 0.1 | 0.101 | 20.2 | -0.001 (-0.98%) | 21,600 |
15 Oct 2014 | HKD | 0.103 | 0.106 | 0.099 | 0.102 | 20.4 | -0.004 (-3.77%) | 23,300 |
14 Oct 2014 | HKD | 0.107 | 0.107 | 0.102 | 0.106 | 21.2 | -0.001 (-0.93%) | 2,050 |
13 Oct 2014 | HKD | 0.103 | 0.107 | 0.102 | 0.107 | 21.4 | +0.002 (+1.90%) | 6,050 |
10 Oct 2014 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 21 | +0.001 (+0.96%) | 8,000 |
9 Oct 2014 | HKD | 0.103 | 0.105 | 0.103 | 0.104 | 20.8 | +0.002 (+1.96%) | 25,800 |
8 Oct 2014 | HKD | 0.103 | 0.104 | 0.1 | 0.102 | 20.4 | -0.002 (-1.92%) | 33,734 |
7 Oct 2014 | HKD | 0.103 | 0.105 | 0.103 | 0.104 | 20.8 | +0.001 (+0.97%) | 13,550 |
6 Oct 2014 | HKD | 0.102 | 0.105 | 0.102 | 0.103 | 20.6 | +0.001 (+0.98%) | 53,500 |
3 Oct 2014 | HKD | 0.097 | 0.102 | 0.097 | 0.102 | 20.4 | -0.001 (-0.97%) | 49,800 |
2 Oct 2014 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 20.6 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 20.6 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 0.102 | 0.104 | 0.1 | 0.103 | 20.6 | -0.004 (-3.74%) | 72,150 |
29 Sep 2014 | HKD | 0.111 | 0.111 | 0.102 | 0.107 | 21.4 | -0.008 (-6.96%) | 69,800 |
26 Sep 2014 | HKD | 0.116 | 0.117 | 0.112 | 0.115 | 23 | 0.0 (0.0%) | 16,400 |
25 Sep 2014 | HKD | 0.117 | 0.117 | 0.114 | 0.115 | 23 | 0.0 (0.0%) | 8,900 |
24 Sep 2014 | HKD | 0.113 | 0.116 | 0.113 | 0.115 | 23 | -0.001 (-0.86%) | 14,000 |
23 Sep 2014 | HKD | 0.117 | 0.117 | 0.112 | 0.116 | 23.2 | +0.001 (+0.87%) | 27,950 |
22 Sep 2014 | HKD | 0.118 | 0.118 | 0.114 | 0.115 | 23 | -0.003 (-2.54%) | 27,200 |
19 Sep 2014 | HKD | 0.119 | 0.119 | 0.115 | 0.118 | 23.6 | +0.001 (+0.85%) | 41,300 |
18 Sep 2014 | HKD | 0.118 | 0.12 | 0.114 | 0.117 | 23.4 | 0.0 (0.0%) | 60,250 |
17 Sep 2014 | HKD | 0.115 | 0.118 | 0.113 | 0.117 | 23.4 | +0.002 (+1.74%) | 50,219 |
16 Sep 2014 | HKD | 0.118 | 0.118 | 0.114 | 0.115 | 23 | -0.004 (-3.36%) | 30,000 |
15 Sep 2014 | HKD | 0.12 | 0.121 | 0.115 | 0.119 | 23.8 | -0.001 (-0.83%) | 38,250 |