Endurance RP Ltd. Recent Share Price (HKEX:575)

HKEX:575 - Regent Pacific Group Ltd Endurance RP Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2014	HKD	0.11	0.123	0.109	0.12	24	+0.01 (+9.09%)	385,810
11 Sep 2014	HKD	0.113	0.113	0.109	0.11	22	-0.001 (-0.90%)	46,325
10 Sep 2014	HKD	0.109	0.111	0.109	0.111	22.2	0.0 (0.0%)	24,750
9 Sep 2014	HKD	0.111	0.111	0.111	0.111	22.2	0.0 (0.0%)	0
8 Sep 2014	HKD	0.109	0.111	0.108	0.111	22.2	+0.002 (+1.83%)	27,740
5 Sep 2014	HKD	0.111	0.111	0.109	0.109	21.8	-0.002 (-1.80%)	39,800
4 Sep 2014	HKD	0.11	0.113	0.109	0.111	22.2	0.0 (0.0%)	45,450
3 Sep 2014	HKD	0.11	0.112	0.108	0.111	22.2	0.0 (0.0%)	60,050
2 Sep 2014	HKD	0.11	0.112	0.108	0.111	22.2	0.0 (0.0%)	20,880
1 Sep 2014	HKD	0.114	0.118	0.109	0.111	22.2	+0.002 (+1.83%)	95,450
29 Aug 2014	HKD	0.109	0.11	0.108	0.109	21.8	-0.001 (-0.91%)	25,800
28 Aug 2014	HKD	0.111	0.112	0.109	0.11	22	-0.002 (-1.79%)	50,750
27 Aug 2014	HKD	0.112	0.114	0.11	0.112	22.4	-0.001 (-0.88%)	72,000
26 Aug 2014	HKD	0.114	0.115	0.111	0.113	22.6	-0.002 (-1.74%)	27,450
25 Aug 2014	HKD	0.114	0.116	0.111	0.115	23	0.0 (0.0%)	78,650
22 Aug 2014	HKD	0.116	0.116	0.114	0.115	23	-0.001 (-0.86%)	36,650
21 Aug 2014	HKD	0.117	0.12	0.114	0.116	23.2	+0.001 (+0.87%)	90,250
20 Aug 2014	HKD	0.115	0.117	0.112	0.115	23	0.0 (0.0%)	40,300
19 Aug 2014	HKD	0.121	0.121	0.113	0.115	23	-0.004 (-3.36%)	96,850
18 Aug 2014	HKD	0.125	0.127	0.118	0.119	23.8	-0.002 (-1.65%)	83,900
15 Aug 2014	HKD	0.117	0.123	0.115	0.121	24.2	+0.004 (+3.42%)	103,850
14 Aug 2014	HKD	0.119	0.123	0.115	0.117	23.4	-0.001 (-0.85%)	116,050
13 Aug 2014	HKD	0.114	0.121	0.111	0.118	23.6	+0.004 (+3.51%)	126,500
12 Aug 2014	HKD	0.107	0.115	0.107	0.114	22.8	+0.006 (+5.56%)	111,850
11 Aug 2014	HKD	0.105	0.11	0.105	0.108	21.6	+0.002 (+1.89%)	30,300
8 Aug 2014	HKD	0.107	0.109	0.106	0.106	21.2	-0.003 (-2.75%)	32,650
7 Aug 2014	HKD	0.112	0.113	0.105	0.109	21.8	-0.005 (-4.39%)	72,500
6 Aug 2014	HKD	0.113	0.115	0.112	0.114	22.8	-0.002 (-1.72%)	39,750
5 Aug 2014	HKD	0.108	0.118	0.107	0.116	23.2	+0.007 (+6.42%)	209,400
4 Aug 2014	HKD	0.106	0.109	0.105	0.109	21.8	+0.003 (+2.83%)	32,950

Unicorn Response |