Endurance RP Ltd. Recent Share Price (HKEX:575)

HKEX:575 - Regent Pacific Group Ltd Endurance RP Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2014	HKD	0.107	0.109	0.105	0.106	21.2	-0.001 (-0.93%)	34,200
31 Jul 2014	HKD	0.108	0.11	0.107	0.107	21.4	-0.003 (-2.73%)	35,650
30 Jul 2014	HKD	0.111	0.113	0.107	0.11	22	-0.001 (-0.90%)	132,550
29 Jul 2014	HKD	0.104	0.117	0.103	0.111	22.2	+0.006 (+5.71%)	430,750
28 Jul 2014	HKD	0.112	0.112	0.103	0.105	21	-0.007 (-6.25%)	127,575
25 Jul 2014	HKD	0.092	0.137	0.092	0.112	22.4	+0.021 (+23.08%)	1,276,360
24 Jul 2014	HKD	0.09	0.091	0.09	0.091	18.2	+0.001 (+1.11%)	44,150
23 Jul 2014	HKD	0.09	0.092	0.09	0.09	18	-0.001 (-1.10%)	43,800
22 Jul 2014	HKD	0.091	0.092	0.09	0.091	18.2	0.0 (0.0%)	17,425
21 Jul 2014	HKD	0.09	0.093	0.089	0.091	18.2	+0.001 (+1.11%)	32,350
18 Jul 2014	HKD	0.089	0.09	0.089	0.09	18	0.0 (0.0%)	5,200
17 Jul 2014	HKD	0.09	0.09	0.089	0.09	18	-0.001 (-1.10%)	12,350
16 Jul 2014	HKD	0.092	0.092	0.089	0.091	18.2	-0.001 (-1.09%)	26,000
15 Jul 2014	HKD	0.089	0.093	0.089	0.092	18.4	+0.003 (+3.37%)	51,450
14 Jul 2014	HKD	0.089	0.091	0.088	0.089	17.8	-0.001 (-1.11%)	57,900
11 Jul 2014	HKD	0.09	0.091	0.088	0.09	18	0.0 (0.0%)	14,400
10 Jul 2014	HKD	0.088	0.09	0.088	0.09	18	0.0 (0.0%)	23,050
9 Jul 2014	HKD	0.09	0.09	0.088	0.09	18	-0.001 (-1.10%)	45,050
8 Jul 2014	HKD	0.092	0.092	0.09	0.091	18.2	-0.001 (-1.09%)	24,950
7 Jul 2014	HKD	0.091	0.092	0.09	0.092	18.4	0.0 (0.0%)	42,600
4 Jul 2014	HKD	0.092	0.093	0.088	0.092	18.4	+0.002 (+2.22%)	67,605
3 Jul 2014	HKD	0.09	0.09	0.089	0.09	18	0.0 (0.0%)	9,250
2 Jul 2014	HKD	0.09	0.09	0.088	0.09	18	-0.001 (-1.10%)	7,700
1 Jul 2014	HKD	0.091	0.091	0.091	0.091	18.2	0.0 (0.0%)	0
30 Jun 2014	HKD	0.088	0.092	0.088	0.091	18.2	+0.002 (+2.25%)	8,650
27 Jun 2014	HKD	0.088	0.089	0.088	0.089	17.8	+0.001 (+1.14%)	3,150
26 Jun 2014	HKD	0.088	0.089	0.088	0.088	17.6	0.0 (0.0%)	6,650
25 Jun 2014	HKD	0.088	0.088	0.088	0.088	17.6	0.0 (0.0%)	12,200
24 Jun 2014	HKD	0.088	0.089	0.088	0.088	17.6	0.0 (0.0%)	17,750
23 Jun 2014	HKD	0.09	0.09	0.088	0.088	17.6	-0.001 (-1.12%)	7,800

Unicorn Response |