Endurance RP Ltd. Recent Share Price (HKEX:575)

HKEX:575 - Regent Pacific Group Ltd Endurance RP Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2014	HKD	0.089	0.09	0.089	0.089	17.8	-0.001 (-1.11%)	20,600
19 Jun 2014	HKD	0.089	0.09	0.088	0.09	18	0.0 (0.0%)	13,250
18 Jun 2014	HKD	0.09	0.091	0.089	0.09	18	0.0 (0.0%)	26,700
17 Jun 2014	HKD	0.09	0.09	0.089	0.09	18	0.0 (0.0%)	13,000
16 Jun 2014	HKD	0.09	0.09	0.09	0.09	18	-0.001 (-1.10%)	26,600
13 Jun 2014	HKD	0.09	0.091	0.09	0.091	18.2	0.0 (0.0%)	21,450
12 Jun 2014	HKD	0.091	0.092	0.09	0.091	18.2	-0.001 (-1.09%)	19,950
11 Jun 2014	HKD	0.088	0.093	0.088	0.092	18.4	+0.003 (+3.37%)	34,500
10 Jun 2014	HKD	0.089	0.089	0.089	0.089	17.8	0.0 (0.0%)	2,762
9 Jun 2014	HKD	0.089	0.089	0.089	0.089	17.8	0.0 (0.0%)	8,900
6 Jun 2014	HKD	0.09	0.091	0.089	0.089	17.8	0.0 (0.0%)	16,100
5 Jun 2014	HKD	0.09	0.09	0.089	0.089	17.8	-0.002 (-2.20%)	8,175
4 Jun 2014	HKD	0.092	0.092	0.089	0.091	18.2	+0.001 (+1.11%)	7,250
3 Jun 2014	HKD	0.09	0.091	0.09	0.09	18	0.0 (0.0%)	5,750
2 Jun 2014	HKD	0.09	0.09	0.09	0.09	18	0.0 (0.0%)	0
30 May 2014	HKD	0.09	0.09	0.089	0.09	18	0.0 (0.0%)	8,050
29 May 2014	HKD	0.09	0.091	0.09	0.09	18	0.0 (0.0%)	14,650
28 May 2014	HKD	0.09	0.091	0.09	0.09	18	-0.001 (-1.10%)	7,350
27 May 2014	HKD	0.091	0.091	0.091	0.091	18.2	-0.002 (-2.15%)	2,800
26 May 2014	HKD	0.091	0.093	0.091	0.093	18.6	+0.002 (+2.20%)	6,120
23 May 2014	HKD	0.09	0.091	0.089	0.091	18.2	0.0 (0.0%)	750
22 May 2014	HKD	0.091	0.093	0.091	0.091	18.2	0.0 (0.0%)	13,400
21 May 2014	HKD	0.09	0.092	0.09	0.091	18.2	0.0 (0.0%)	11,950
20 May 2014	HKD	0.09	0.092	0.09	0.091	18.2	+0.001 (+1.11%)	11,255
19 May 2014	HKD	0.091	0.091	0.09	0.09	18	-0.001 (-1.10%)	10,900
16 May 2014	HKD	0.09	0.092	0.089	0.091	18.2	-0.001 (-1.09%)	31,800
15 May 2014	HKD	0.093	0.093	0.091	0.092	18.4	-0.001 (-1.08%)	2,450
14 May 2014	HKD	0.093	0.093	0.092	0.093	18.6	-0.002 (-2.11%)	4,300
13 May 2014	HKD	0.091	0.095	0.089	0.095	19	+0.003 (+3.26%)	5,000
12 May 2014	HKD	0.091	0.093	0.091	0.092	18.4	-0.002 (-2.13%)	7,600

Unicorn Response |