| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2004 | JPY | 770 | 770 | 750 | 760 | 760 | 0.0 (0.0%) | 1,200 |
| 23 Jan 2004 | JPY | 770 | 770 | 750 | 760 | 760 | -10 (-1.30%) | 800 |
| 22 Jan 2004 | JPY | 770 | 770 | 770 | 770 | 770 | -10 (-1.28%) | 400 |
| 21 Jan 2004 | JPY | 740 | 780 | 740 | 780 | 780 | +30 (+4%) | 1,200 |
| 20 Jan 2004 | JPY | 780 | 780 | 750 | 750 | 750 | -30 (-3.85%) | 900 |
| 19 Jan 2004 | JPY | 760 | 780 | 750 | 780 | 780 | +20 (+2.63%) | 2,400 |
| 16 Jan 2004 | JPY | 760 | 780 | 760 | 760 | 760 | 0.0 (0.0%) | 2,800 |
| 15 Jan 2004 | JPY | 780 | 780 | 760 | 760 | 760 | -30 (-3.80%) | 1,100 |
| 14 Jan 2004 | JPY | 780 | 800 | 760 | 790 | 790 | +10 (+1.28%) | 7,800 |
| 13 Jan 2004 | JPY | 780 | 780 | 760 | 780 | 780 | -20 (-2.50%) | 3,500 |
| 12 Jan 2004 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | JPY | 750 | 810 | 740 | 800 | 800 | +60 (+8.11%) | 7,300 |
| 8 Jan 2004 | JPY | 740 | 790 | 730 | 740 | 740 | -50 (-6.33%) | 2,800 |
| 7 Jan 2004 | JPY | 770 | 790 | 750 | 790 | 790 | +20 (+2.60%) | 3,000 |
| 6 Jan 2004 | JPY | 740 | 790 | 710 | 770 | 770 | 0.0 (0.0%) | 3,700 |
