Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 2,069 | 2,077 | 2,052 | 2,070 | 2,070 | +1 (+0.05%) | 6,700 |
10 May 2024 | JPY | 2,058 | 2,069 | 2,058 | 2,069 | 2,069 | +9 (+0.44%) | 4,400 |
9 May 2024 | JPY | 2,058 | 2,060 | 2,054 | 2,060 | 2,060 | +1 (+0.05%) | 1,900 |
8 May 2024 | JPY | 2,050 | 2,059 | 2,046 | 2,059 | 2,059 | +13 (+0.64%) | 800 |
7 May 2024 | JPY | 2,043 | 2,073 | 2,043 | 2,046 | 2,046 | +21 (+1.04%) | 2,100 |
2 May 2024 | JPY | 2,022 | 2,073 | 2,022 | 2,025 | 2,025 | +8 (+0.40%) | 1,900 |
1 May 2024 | JPY | 2,042 | 2,045 | 2,017 | 2,017 | 2,017 | +1 (+0.05%) | 1,100 |
30 Apr 2024 | JPY | 2,015 | 2,065 | 2,015 | 2,016 | 2,016 | -49 (-2.37%) | 2,100 |
26 Apr 2024 | JPY | 2,022 | 2,065 | 2,021 | 2,065 | 2,065 | +12 (+0.58%) | 900 |
25 Apr 2024 | JPY | 2,010 | 2,053 | 2,010 | 2,053 | 2,053 | -7 (-0.34%) | 1,600 |
24 Apr 2024 | JPY | 2,085 | 2,085 | 2,060 | 2,060 | 2,060 | -19 (-0.91%) | 1,100 |
23 Apr 2024 | JPY | 2,087 | 2,087 | 2,050 | 2,079 | 2,079 | +30 (+1.46%) | 2,000 |
22 Apr 2024 | JPY | 2,065 | 2,065 | 2,030 | 2,049 | 2,049 | -11 (-0.53%) | 2,800 |
19 Apr 2024 | JPY | 2,094 | 2,095 | 2,060 | 2,060 | 2,060 | -20 (-0.96%) | 6,300 |
18 Apr 2024 | JPY | 2,053 | 2,093 | 2,053 | 2,080 | 2,080 | +35 (+1.71%) | 7,200 |
17 Apr 2024 | JPY | 2,050 | 2,050 | 2,040 | 2,045 | 2,045 | +10 (+0.49%) | 3,900 |
16 Apr 2024 | JPY | 2,054 | 2,055 | 2,023 | 2,035 | 2,035 | -22 (-1.07%) | 2,000 |
15 Apr 2024 | JPY | 2,004 | 2,060 | 2,004 | 2,057 | 2,057 | +7 (+0.34%) | 3,400 |
12 Apr 2024 | JPY | 2,040 | 2,070 | 2,040 | 2,050 | 2,050 | 0.0 (0.0%) | 1,200 |
11 Apr 2024 | JPY | 2,038 | 2,065 | 2,025 | 2,050 | 2,050 | +10 (+0.49%) | 4,300 |
10 Apr 2024 | JPY | 2,021 | 2,045 | 2,021 | 2,040 | 2,040 | +20 (+0.99%) | 1,900 |
9 Apr 2024 | JPY | 2,001 | 2,065 | 2,000 | 2,020 | 2,020 | +18 (+0.90%) | 11,200 |
8 Apr 2024 | JPY | 2,010 | 2,010 | 1,997 | 2,002 | 2,002 | +4 (+0.20%) | 1,300 |
5 Apr 2024 | JPY | 2,001 | 2,001 | 1,969 | 1,998 | 1,998 | -3 (-0.15%) | 1,600 |
4 Apr 2024 | JPY | 2,005 | 2,005 | 1,975 | 2,001 | 2,001 | -4 (-0.20%) | 3,900 |
3 Apr 2024 | JPY | 1,985 | 2,005 | 1,981 | 2,005 | 2,005 | +20 (+1.01%) | 500 |
2 Apr 2024 | JPY | 1,996 | 1,996 | 1,985 | 1,985 | 1,985 | +4 (+0.20%) | 300 |
1 Apr 2024 | JPY | 1,978 | 2,044 | 1,978 | 1,981 | 1,981 | +12 (+0.61%) | 4,500 |
29 Mar 2024 | JPY | 1,968 | 1,969 | 1,968 | 1,969 | 1,969 | +21 (+1.08%) | 500 |
28 Mar 2024 | JPY | 1,951 | 1,952 | 1,948 | 1,948 | 1,948 | -22 (-1.12%) | 1,100 |