Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | JPY | 2,038 | 2,065 | 2,025 | 2,050 | 2,050 | +10 (+0.49%) | 4,300 |
10 Apr 2024 | JPY | 2,021 | 2,045 | 2,021 | 2,040 | 2,040 | +20 (+0.99%) | 1,900 |
9 Apr 2024 | JPY | 2,001 | 2,065 | 2,000 | 2,020 | 2,020 | +18 (+0.90%) | 11,200 |
8 Apr 2024 | JPY | 2,010 | 2,010 | 1,997 | 2,002 | 2,002 | +4 (+0.20%) | 1,300 |
5 Apr 2024 | JPY | 2,001 | 2,001 | 1,969 | 1,998 | 1,998 | -3 (-0.15%) | 1,600 |
4 Apr 2024 | JPY | 2,005 | 2,005 | 1,975 | 2,001 | 2,001 | -4 (-0.20%) | 3,900 |
3 Apr 2024 | JPY | 1,985 | 2,005 | 1,981 | 2,005 | 2,005 | +20 (+1.01%) | 500 |
2 Apr 2024 | JPY | 1,996 | 1,996 | 1,985 | 1,985 | 1,985 | +4 (+0.20%) | 300 |
1 Apr 2024 | JPY | 1,978 | 2,044 | 1,978 | 1,981 | 1,981 | +12 (+0.61%) | 4,500 |
29 Mar 2024 | JPY | 1,968 | 1,969 | 1,968 | 1,969 | 1,969 | +21 (+1.08%) | 500 |
28 Mar 2024 | JPY | 1,951 | 1,952 | 1,948 | 1,948 | 1,948 | -22 (-1.12%) | 1,100 |
27 Mar 2024 | JPY | 1,974 | 1,974 | 1,965 | 1,970 | 1,970 | -2 (-0.10%) | 400 |
26 Mar 2024 | JPY | 1,979 | 1,982 | 1,972 | 1,972 | 1,972 | +2 (+0.10%) | 1,400 |
25 Mar 2024 | JPY | 1,979 | 1,980 | 1,970 | 1,970 | 1,970 | +8 (+0.41%) | 1,600 |
22 Mar 2024 | JPY | 1,970 | 1,975 | 1,962 | 1,962 | 1,962 | +7 (+0.36%) | 1,000 |
21 Mar 2024 | JPY | 1,942 | 1,969 | 1,942 | 1,955 | 1,955 | +15 (+0.77%) | 4,100 |
19 Mar 2024 | JPY | 1,950 | 1,958 | 1,940 | 1,940 | 1,940 | -10 (-0.51%) | 2,100 |
18 Mar 2024 | JPY | 1,939 | 1,950 | 1,939 | 1,950 | 1,950 | +30 (+1.56%) | 4,700 |
15 Mar 2024 | JPY | 1,922 | 1,922 | 1,920 | 1,920 | 1,920 | -2 (-0.10%) | 500 |
14 Mar 2024 | JPY | 1,920 | 1,922 | 1,920 | 1,922 | 1,922 | +18 (+0.95%) | 200 |
13 Mar 2024 | JPY | 1,925 | 1,925 | 1,902 | 1,904 | 1,904 | -18 (-0.94%) | 2,800 |
12 Mar 2024 | JPY | 1,920 | 1,922 | 1,920 | 1,922 | 1,922 | +2 (+0.10%) | 400 |
11 Mar 2024 | JPY | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | -4 (-0.21%) | 1,400 |
8 Mar 2024 | JPY | 1,924 | 1,924 | 1,924 | 1,924 | 1,924 | 0.0 (0.0%) | 0 |
7 Mar 2024 | JPY | 1,940 | 1,950 | 1,922 | 1,924 | 1,924 | -11 (-0.57%) | 3,200 |
6 Mar 2024 | JPY | 1,938 | 1,938 | 1,935 | 1,935 | 1,935 | -3 (-0.15%) | 300 |
5 Mar 2024 | JPY | 1,935 | 1,938 | 1,923 | 1,938 | 1,938 | +9 (+0.47%) | 3,500 |
4 Mar 2024 | JPY | 1,930 | 1,931 | 1,929 | 1,929 | 1,929 | -1 (-0.05%) | 1,800 |
1 Mar 2024 | JPY | 1,929 | 1,930 | 1,912 | 1,930 | 1,930 | +3 (+0.16%) | 400 |
29 Feb 2024 | JPY | 1,919 | 1,927 | 1,919 | 1,927 | 1,927 | +18 (+0.94%) | 1,900 |