Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,894 | 1,896 | 1,890 | 1,896 | 1,896 | +2 (+0.11%) | 2,300 |
26 Feb 2024 | JPY | 1,894 | 1,896 | 1,890 | 1,894 | 1,894 | 0.0 (0.0%) | 900 |
22 Feb 2024 | JPY | 1,884 | 1,894 | 1,878 | 1,894 | 1,894 | +12 (+0.64%) | 1,200 |
21 Feb 2024 | JPY | 1,920 | 1,920 | 1,880 | 1,882 | 1,882 | -23 (-1.21%) | 4,200 |
20 Feb 2024 | JPY | 1,907 | 1,910 | 1,905 | 1,905 | 1,905 | +21 (+1.11%) | 4,400 |
19 Feb 2024 | JPY | 1,881 | 1,900 | 1,878 | 1,884 | 1,884 | +4 (+0.21%) | 4,400 |
16 Feb 2024 | JPY | 1,881 | 1,898 | 1,880 | 1,880 | 1,880 | -1 (-0.05%) | 700 |
15 Feb 2024 | JPY | 1,900 | 1,900 | 1,881 | 1,881 | 1,881 | -37 (-1.93%) | 200 |
14 Feb 2024 | JPY | 1,900 | 1,920 | 1,899 | 1,918 | 1,918 | +18 (+0.95%) | 3,900 |
13 Feb 2024 | JPY | 1,885 | 1,900 | 1,885 | 1,900 | 1,900 | +22 (+1.17%) | 1,800 |
9 Feb 2024 | JPY | 1,878 | 1,878 | 1,877 | 1,878 | 1,878 | +11 (+0.59%) | 800 |
8 Feb 2024 | JPY | 1,865 | 1,887 | 1,865 | 1,867 | 1,867 | -20 (-1.06%) | 1,900 |
7 Feb 2024 | JPY | 1,875 | 1,887 | 1,851 | 1,887 | 1,887 | +1 (+0.05%) | 2,800 |
6 Feb 2024 | JPY | 1,886 | 1,886 | 1,886 | 1,886 | 1,886 | +4 (+0.21%) | 100 |
5 Feb 2024 | JPY | 1,906 | 1,920 | 1,875 | 1,882 | 1,882 | -6 (-0.32%) | 3,300 |
2 Feb 2024 | JPY | 1,875 | 1,910 | 1,875 | 1,888 | 1,888 | +15 (+0.80%) | 3,400 |
1 Feb 2024 | JPY | 1,875 | 1,887 | 1,873 | 1,873 | 1,873 | -14 (-0.74%) | 600 |
31 Jan 2024 | JPY | 1,887 | 1,887 | 1,887 | 1,887 | 1,887 | 0.0 (0.0%) | 400 |
30 Jan 2024 | JPY | 1,868 | 1,887 | 1,868 | 1,887 | 1,887 | +5 (+0.27%) | 2,800 |
29 Jan 2024 | JPY | 1,882 | 1,882 | 1,882 | 1,882 | 1,882 | 0.0 (0.0%) | 400 |
26 Jan 2024 | JPY | 1,880 | 1,882 | 1,879 | 1,882 | 1,882 | +3 (+0.16%) | 400 |
25 Jan 2024 | JPY | 1,877 | 1,879 | 1,877 | 1,879 | 1,879 | +2 (+0.11%) | 500 |
24 Jan 2024 | JPY | 1,878 | 1,878 | 1,875 | 1,877 | 1,877 | +2 (+0.11%) | 1,100 |
23 Jan 2024 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +8 (+0.43%) | 100 |
22 Jan 2024 | JPY | 1,876 | 1,876 | 1,848 | 1,867 | 1,867 | +8 (+0.43%) | 3,400 |
19 Jan 2024 | JPY | 1,860 | 1,860 | 1,858 | 1,859 | 1,859 | -3 (-0.16%) | 1,300 |
18 Jan 2024 | JPY | 1,863 | 1,868 | 1,859 | 1,862 | 1,862 | 0.0 (0.0%) | 1,100 |
17 Jan 2024 | JPY | 1,872 | 1,872 | 1,861 | 1,862 | 1,862 | -8 (-0.43%) | 1,200 |
16 Jan 2024 | JPY | 1,880 | 1,880 | 1,870 | 1,870 | 1,870 | -10 (-0.53%) | 3,100 |
15 Jan 2024 | JPY | 1,876 | 1,880 | 1,876 | 1,880 | 1,880 | -9 (-0.48%) | 1,100 |