Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | JPY | 1,870 | 1,895 | 1,870 | 1,895 | 1,895 | +25 (+1.34%) | 4,000 |
9 Jan 2024 | JPY | 1,871 | 1,882 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 3,900 |
5 Jan 2024 | JPY | 1,864 | 1,870 | 1,863 | 1,870 | 1,870 | +7 (+0.38%) | 3,800 |
4 Jan 2024 | JPY | 1,882 | 1,883 | 1,863 | 1,863 | 1,863 | +8 (+0.43%) | 3,000 |
29 Dec 2023 | JPY | 1,879 | 1,881 | 1,855 | 1,855 | 1,855 | -23 (-1.22%) | 1,400 |
28 Dec 2023 | JPY | 1,879 | 1,879 | 1,878 | 1,878 | 1,878 | +13 (+0.70%) | 500 |
27 Dec 2023 | JPY | 1,877 | 1,877 | 1,801 | 1,865 | 1,865 | -5 (-0.27%) | 7,200 |
26 Dec 2023 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 2,400 |
25 Dec 2023 | JPY | 1,874 | 1,874 | 1,869 | 1,870 | 1,870 | -12 (-0.64%) | 5,400 |
22 Dec 2023 | JPY | 1,884 | 1,884 | 1,882 | 1,882 | 1,882 | +11 (+0.59%) | 1,800 |
21 Dec 2023 | JPY | 1,873 | 1,873 | 1,871 | 1,871 | 1,871 | -9 (-0.48%) | 2,900 |
20 Dec 2023 | JPY | 1,874 | 1,880 | 1,873 | 1,880 | 1,880 | +7 (+0.37%) | 1,800 |
19 Dec 2023 | JPY | 1,877 | 1,877 | 1,873 | 1,873 | 1,873 | -4 (-0.21%) | 500 |
18 Dec 2023 | JPY | 1,884 | 1,884 | 1,877 | 1,877 | 1,877 | +1 (+0.05%) | 2,700 |
15 Dec 2023 | JPY | 1,884 | 1,884 | 1,876 | 1,876 | 1,876 | -8 (-0.42%) | 1,000 |
14 Dec 2023 | JPY | 1,874 | 1,884 | 1,874 | 1,884 | 1,884 | +7 (+0.37%) | 1,200 |
13 Dec 2023 | JPY | 1,875 | 1,889 | 1,874 | 1,877 | 1,877 | +2 (+0.11%) | 3,300 |
12 Dec 2023 | JPY | 1,890 | 1,890 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 2,200 |
11 Dec 2023 | JPY | 1,876 | 1,889 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 3,200 |
8 Dec 2023 | JPY | 1,888 | 1,888 | 1,874 | 1,875 | 1,875 | -13 (-0.69%) | 5,000 |
7 Dec 2023 | JPY | 1,895 | 1,895 | 1,886 | 1,888 | 1,888 | -12 (-0.63%) | 1,800 |
6 Dec 2023 | JPY | 1,912 | 1,912 | 1,900 | 1,900 | 1,900 | -11 (-0.58%) | 1,700 |
5 Dec 2023 | JPY | 1,911 | 1,911 | 1,911 | 1,911 | 1,911 | 0.0 (0.0%) | 0 |
4 Dec 2023 | JPY | 1,880 | 1,919 | 1,874 | 1,911 | 1,911 | +31 (+1.65%) | 2,600 |
1 Dec 2023 | JPY | 1,877 | 1,881 | 1,869 | 1,880 | 1,880 | +3 (+0.16%) | 1,100 |
30 Nov 2023 | JPY | 1,880 | 1,880 | 1,875 | 1,877 | 1,877 | 0.0 (0.0%) | 1,900 |
29 Nov 2023 | JPY | 1,887 | 1,887 | 1,877 | 1,877 | 1,877 | -9 (-0.48%) | 2,300 |
28 Nov 2023 | JPY | 1,888 | 1,888 | 1,886 | 1,886 | 1,886 | -2 (-0.11%) | 600 |
27 Nov 2023 | JPY | 1,895 | 1,895 | 1,888 | 1,888 | 1,888 | -6 (-0.32%) | 2,200 |
24 Nov 2023 | JPY | 1,900 | 1,900 | 1,890 | 1,894 | 1,894 | -4 (-0.21%) | 2,800 |