Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | JPY | 1,888 | 1,888 | 1,886 | 1,886 | 1,886 | -2 (-0.11%) | 600 |
27 Nov 2023 | JPY | 1,895 | 1,895 | 1,888 | 1,888 | 1,888 | -6 (-0.32%) | 2,200 |
24 Nov 2023 | JPY | 1,900 | 1,900 | 1,890 | 1,894 | 1,894 | -4 (-0.21%) | 2,800 |
22 Nov 2023 | JPY | 1,914 | 1,914 | 1,891 | 1,898 | 1,898 | -10 (-0.52%) | 4,700 |
21 Nov 2023 | JPY | 1,908 | 1,908 | 1,908 | 1,908 | 1,908 | -12 (-0.63%) | 400 |
20 Nov 2023 | JPY | 1,921 | 1,921 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 500 |
17 Nov 2023 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
16 Nov 2023 | JPY | 1,921 | 1,921 | 1,920 | 1,920 | 1,920 | -8 (-0.41%) | 800 |
15 Nov 2023 | JPY | 1,925 | 1,935 | 1,920 | 1,928 | 1,928 | -17 (-0.87%) | 2,000 |
14 Nov 2023 | JPY | 1,925 | 1,945 | 1,925 | 1,945 | 1,945 | +24 (+1.25%) | 600 |
13 Nov 2023 | JPY | 1,921 | 1,930 | 1,921 | 1,921 | 1,921 | -5 (-0.26%) | 3,500 |
10 Nov 2023 | JPY | 1,926 | 1,926 | 1,915 | 1,926 | 1,926 | -1 (-0.05%) | 400 |
9 Nov 2023 | JPY | 1,928 | 1,928 | 1,927 | 1,927 | 1,927 | +22 (+1.15%) | 400 |
8 Nov 2023 | JPY | 1,924 | 1,924 | 1,905 | 1,905 | 1,905 | -19 (-0.99%) | 2,100 |
7 Nov 2023 | JPY | 1,924 | 1,924 | 1,924 | 1,924 | 1,924 | 0.0 (0.0%) | 0 |
6 Nov 2023 | JPY | 1,923 | 1,925 | 1,923 | 1,924 | 1,924 | +2 (+0.10%) | 900 |
2 Nov 2023 | JPY | 1,921 | 1,924 | 1,921 | 1,922 | 1,922 | +1 (+0.05%) | 2,200 |
1 Nov 2023 | JPY | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | 0.0 (0.0%) | 500 |
31 Oct 2023 | JPY | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | 0.0 (0.0%) | 0 |
30 Oct 2023 | JPY | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | +6 (+0.31%) | 200 |
27 Oct 2023 | JPY | 1,919 | 1,919 | 1,915 | 1,915 | 1,915 | -2 (-0.10%) | 200 |
26 Oct 2023 | JPY | 1,920 | 1,920 | 1,917 | 1,917 | 1,917 | -3 (-0.16%) | 500 |
25 Oct 2023 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 700 |
24 Oct 2023 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
23 Oct 2023 | JPY | 1,917 | 1,931 | 1,917 | 1,920 | 1,920 | -12 (-0.62%) | 700 |
20 Oct 2023 | JPY | 1,936 | 1,936 | 1,919 | 1,932 | 1,932 | -10 (-0.51%) | 3,000 |
19 Oct 2023 | JPY | 1,923 | 1,942 | 1,921 | 1,942 | 1,942 | +7 (+0.36%) | 500 |
18 Oct 2023 | JPY | 1,934 | 1,935 | 1,934 | 1,935 | 1,935 | +8 (+0.42%) | 200 |
17 Oct 2023 | JPY | 1,927 | 1,927 | 1,927 | 1,927 | 1,927 | +2 (+0.10%) | 900 |
16 Oct 2023 | JPY | 1,938 | 1,938 | 1,925 | 1,925 | 1,925 | -13 (-0.67%) | 400 |