| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 5.16 | 5.18 | 5.12 | 5.14 | 5.14 | +0.01 (+0.19%) | 5,993,793 |
| 25 Apr 2024 | HKD | 5.08 | 5.16 | 5.07 | 5.13 | 5.13 | +0.05 (+0.98%) | 5,260,371 |
| 24 Apr 2024 | HKD | 5.08 | 5.13 | 5.05 | 5.08 | 5.08 | +0.03 (+0.59%) | 6,499,983 |
| 23 Apr 2024 | HKD | 5.05 | 5.11 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 5,590,156 |
| 22 Apr 2024 | HKD | 5.06 | 5.12 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 7,022,257 |
| 19 Apr 2024 | HKD | 5.07 | 5.12 | 5.03 | 5.06 | 5.06 | -0.02 (-0.39%) | 6,816,585 |
| 18 Apr 2024 | HKD | 5.04 | 5.14 | 5.04 | 5.08 | 5.08 | +0.02 (+0.40%) | 8,751,605 |
| 17 Apr 2024 | HKD | 5.01 | 5.11 | 4.98 | 5.06 | 5.06 | +0.05 (+1.00%) | 10,214,713 |
| 16 Apr 2024 | HKD | 5.06 | 5.12 | 5 | 5.01 | 5.01 | -0.06 (-1.18%) | 8,953,748 |
| 15 Apr 2024 | HKD | 5.02 | 5.13 | 5.02 | 5.07 | 5.07 | 0.0 (0.0%) | 8,174,582 |
| 12 Apr 2024 | HKD | 5.16 | 5.17 | 5.06 | 5.07 | 5.07 | -0.09 (-1.74%) | 9,156,417 |
| 11 Apr 2024 | HKD | 5.15 | 5.2 | 5.13 | 5.16 | 5.16 | 0.0 (0.0%) | 2,890,000 |
| 10 Apr 2024 | HKD | 5.14 | 5.2 | 5.12 | 5.16 | 5.16 | +0.05 (+0.98%) | 4,591,881 |
| 9 Apr 2024 | HKD | 5.09 | 5.16 | 5.08 | 5.11 | 5.11 | +0.06 (+1.19%) | 4,345,954 |
| 8 Apr 2024 | HKD | 4.92 | 5.12 | 4.92 | 5.05 | 5.05 | +0.18 (+3.70%) | 10,475,000 |
| 5 Apr 2024 | HKD | 5.1 | 5.1 | 4.87 | 4.87 | 4.87 | -0.19 (-3.75%) | 7,795,731 |
| 3 Apr 2024 | HKD | 5.14 | 5.16 | 5.06 | 5.06 | 5.06 | -0.08 (-1.56%) | 8,215,431 |
| 2 Apr 2024 | HKD | 5.04 | 5.2 | 5.03 | 5.14 | 5.14 | +0.12 (+2.39%) | 21,957,480 |
| 28 Mar 2024 | HKD | 4.99 | 5.09 | 4.93 | 5.02 | 5.02 | +0.05 (+1.01%) | 21,295,686 |
| 27 Mar 2024 | HKD | 5.09 | 5.09 | 4.96 | 4.97 | 4.97 | -0.12 (-2.36%) | 19,621,736 |
| 26 Mar 2024 | HKD | 5.35 | 5.58 | 4.91 | 5.09 | 5.09 | -0.94 (-15.59%) | 47,604,489 |
| 25 Mar 2024 | HKD | 5.96 | 6.11 | 5.92 | 6.03 | 6.03 | +0.06 (+1.01%) | 5,598,862 |
| 22 Mar 2024 | HKD | 5.91 | 5.98 | 5.9 | 5.97 | 5.97 | +0.06 (+1.02%) | 7,260,280 |
| 21 Mar 2024 | HKD | 5.89 | 5.96 | 5.88 | 5.91 | 5.91 | +0.02 (+0.34%) | 5,316,680 |
| 20 Mar 2024 | HKD | 5.85 | 5.93 | 5.82 | 5.89 | 5.89 | +0.11 (+1.90%) | 4,289,044 |
| 19 Mar 2024 | HKD | 5.93 | 5.93 | 5.78 | 5.78 | 5.78 | -0.11 (-1.87%) | 6,397,434 |
| 18 Mar 2024 | HKD | 5.85 | 5.91 | 5.8 | 5.89 | 5.89 | +0.03 (+0.51%) | 3,403,450 |
| 15 Mar 2024 | HKD | 5.91 | 6.03 | 5.75 | 5.86 | 5.86 | -0.13 (-2.17%) | 14,749,024 |
| 14 Mar 2024 | HKD | 5.93 | 6.04 | 5.93 | 5.99 | 5.99 | +0.06 (+1.01%) | 4,186,315 |
| 13 Mar 2024 | HKD | 5.91 | 6 | 5.87 | 5.93 | 5.93 | -0.02 (-0.34%) | 8,472,280 |
