Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 5.12 | 5.35 | 5.12 | 5.27 | 5.27 | +0.14 (+2.73%) | 8,230,000 |
27 Jun 2024 | HKD | 5.15 | 5.19 | 5.12 | 5.13 | 5.13 | -0.02 (-0.39%) | 5,361,960 |
26 Jun 2024 | HKD | 5.22 | 5.22 | 5.1 | 5.15 | 5.15 | -0.01 (-0.19%) | 5,835,617 |
25 Jun 2024 | HKD | 5.1 | 5.22 | 5.09 | 5.16 | 5.16 | +0.05 (+0.98%) | 4,865,038 |
24 Jun 2024 | HKD | 5.13 | 5.13 | 5.07 | 5.11 | 5.11 | +0.01 (+0.20%) | 4,071,489 |
21 Jun 2024 | HKD | 5.27 | 5.27 | 5.1 | 5.1 | 5.1 | -0.14 (-2.67%) | 6,033,069 |
20 Jun 2024 | HKD | 5.15 | 5.26 | 5.15 | 5.24 | 5.24 | +0.09 (+1.75%) | 7,369,500 |
19 Jun 2024 | HKD | 5.19 | 5.19 | 5.11 | 5.15 | 5.15 | +0.01 (+0.19%) | 4,871,952 |
18 Jun 2024 | HKD | 5.02 | 5.16 | 5.01 | 5.14 | 5.14 | +0.13 (+2.59%) | 7,657,864 |
17 Jun 2024 | HKD | 5.11 | 5.14 | 5 | 5.01 | 5.01 | -0.11 (-2.15%) | 5,032,000 |
14 Jun 2024 | HKD | 5.11 | 5.17 | 5.07 | 5.12 | 5.12 | +0.01 (+0.20%) | 4,926,542 |
13 Jun 2024 | HKD | 5.19 | 5.19 | 5.08 | 5.11 | 5.11 | -0.06 (-1.16%) | 3,742,897 |
12 Jun 2024 | HKD | 5.14 | 5.2 | 5.07 | 5.17 | 5.17 | +0.01 (+0.19%) | 10,261,528 |
11 Jun 2024 | HKD | 5.4 | 5.4 | 5.16 | 5.16 | 5.16 | -0.22 (-4.09%) | 7,673,123 |
7 Jun 2024 | HKD | 5.3 | 5.43 | 5.3 | 5.38 | 5.38 | +0.08 (+1.51%) | 5,061,544 |
6 Jun 2024 | HKD | 5.21 | 5.37 | 5.21 | 5.3 | 5.3 | +0.05 (+0.95%) | 6,286,252 |
5 Jun 2024 | HKD | 5.17 | 5.31 | 5.17 | 5.25 | 5.25 | +0.03 (+0.57%) | 5,964,000 |
4 Jun 2024 | HKD | 5.17 | 5.28 | 5.16 | 5.22 | 5.22 | +0.06 (+1.16%) | 5,316,198 |
3 Jun 2024 | HKD | 5.11 | 5.19 | 5.09 | 5.16 | 5.16 | +0.05 (+0.98%) | 5,680,088 |
31 May 2024 | HKD | 5.14 | 5.19 | 5.03 | 5.11 | 5.11 | -0.02 (-0.39%) | 30,106,878 |
30 May 2024 | HKD | 5.21 | 5.24 | 5.08 | 5.13 | 5.13 | -0.05 (-0.97%) | 6,438,000 |
29 May 2024 | HKD | 5.26 | 5.28 | 5.16 | 5.18 | 5.18 | -0.08 (-1.52%) | 6,529,643 |
28 May 2024 | HKD | 5.27 | 5.36 | 5.24 | 5.26 | 5.26 | -0.01 (-0.19%) | 8,038,080 |
27 May 2024 | HKD | 5.15 | 5.28 | 5.13 | 5.27 | 5.27 | +0.14 (+2.73%) | 4,757,496 |
24 May 2024 | HKD | 5.15 | 5.17 | 5.1 | 5.13 | 5.13 | 0.0 (0.0%) | 6,229,037 |
23 May 2024 | HKD | 5.14 | 5.18 | 5.1 | 5.13 | 5.13 | -0.02 (-0.39%) | 7,126,585 |
22 May 2024 | HKD | 5.15 | 5.19 | 5.12 | 5.15 | 5.15 | +0.04 (+0.78%) | 5,294,138 |
21 May 2024 | HKD | 5.2 | 5.23 | 5.1 | 5.11 | 5.11 | -0.1 (-1.92%) | 9,419,882 |
20 May 2024 | HKD | 5.19 | 5.24 | 5.15 | 5.21 | 5.21 | +0.01 (+0.19%) | 7,469,822 |
17 May 2024 | HKD | 5.16 | 5.27 | 5.16 | 5.2 | 5.2 | +0.03 (+0.58%) | 8,241,974 |