Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | HKD | 6.06 | 6.06 | 5.8 | 5.86 | 5.4183 | -0.18 (-2.98%) | 12,172,000 |
24 May 2023 | HKD | 6.21 | 6.21 | 5.99 | 6.04 | 5.5848 | -0.38 (-5.92%) | 20,690,000 |
23 May 2023 | HKD | 6.5 | 6.58 | 6.42 | 6.42 | 5.9361 | -0.02 (-0.31%) | 3,768,000 |
22 May 2023 | HKD | 6.6 | 6.6 | 6.36 | 6.44 | 5.9546 | -0.09 (-1.38%) | 3,954,349 |
19 May 2023 | HKD | 6.51 | 6.64 | 6.48 | 6.53 | 6.0378 | -0.08 (-1.21%) | 2,271,537 |
18 May 2023 | HKD | 6.57 | 6.67 | 6.5 | 6.61 | 6.1118 | +0.11 (+1.69%) | 4,645,795 |
17 May 2023 | HKD | 6.49 | 6.53 | 6.36 | 6.5 | 6.0101 | +0.09 (+1.40%) | 3,815,340 |
16 May 2023 | HKD | 6.46 | 6.54 | 6.35 | 6.41 | 5.9269 | +0.03 (+0.47%) | 4,566,653 |
15 May 2023 | HKD | 6.34 | 6.43 | 6.3 | 6.38 | 5.8992 | +0.05 (+0.79%) | 4,197,183 |
12 May 2023 | HKD | 6.45 | 6.55 | 6.31 | 6.33 | 5.8529 | -0.07 (-1.09%) | 8,075,239 |
11 May 2023 | HKD | 6.6 | 6.6 | 6.37 | 6.4 | 5.9176 | -0.18 (-2.74%) | 5,688,170 |
10 May 2023 | HKD | 6.58 | 6.6 | 6.48 | 6.58 | 6.0841 | +0.04 (+0.61%) | 7,494,623 |
9 May 2023 | HKD | 6.56 | 6.63 | 6.51 | 6.54 | 6.0471 | -0.02 (-0.30%) | 4,746,828 |
8 May 2023 | HKD | 6.5 | 6.58 | 6.43 | 6.56 | 6.0656 | -0.34 (-4.93%) | 8,149,243 |
5 May 2023 | HKD | 6.94 | 7.09 | 6.88 | 6.9 | 6.38 | 0.0 (0.0%) | 8,374,160 |
4 May 2023 | HKD | 6.7 | 6.93 | 6.7 | 6.9 | 6.38 | +0.18 (+2.68%) | 13,734,720 |
3 May 2023 | HKD | 6.8 | 6.8 | 6.7 | 6.72 | 6.2135 | -0.09 (-1.32%) | 4,307,380 |
2 May 2023 | HKD | 6.67 | 6.9 | 6.66 | 6.81 | 6.2967 | +0.31 (+4.77%) | 11,746,700 |
28 Apr 2023 | HKD | 6.7 | 6.72 | 6.49 | 6.5 | 6.0101 | -0.18 (-2.69%) | 7,051,967 |
27 Apr 2023 | HKD | 6.7 | 6.74 | 6.61 | 6.68 | 6.1765 | +0.01 (+0.15%) | 4,367,222 |
26 Apr 2023 | HKD | 6.67 | 6.7 | 6.52 | 6.67 | 6.1673 | +0.14 (+2.14%) | 2,808,598 |
25 Apr 2023 | HKD | 6.66 | 6.7 | 6.52 | 6.53 | 6.0378 | -0.1 (-1.51%) | 2,083,684 |
24 Apr 2023 | HKD | 6.73 | 6.73 | 6.56 | 6.63 | 6.1303 | -0.12 (-1.78%) | 2,746,163 |
21 Apr 2023 | HKD | 6.8 | 6.8 | 6.71 | 6.75 | 6.2413 | -0.02 (-0.30%) | 1,097,074 |
20 Apr 2023 | HKD | 6.78 | 6.8 | 6.7 | 6.77 | 6.2598 | +0.06 (+0.89%) | 3,136,029 |
19 Apr 2023 | HKD | 6.7 | 6.77 | 6.67 | 6.71 | 6.2043 | +0.03 (+0.45%) | 3,429,378 |
18 Apr 2023 | HKD | 6.72 | 6.74 | 6.6 | 6.68 | 6.1765 | -0.04 (-0.60%) | 2,190,461 |
17 Apr 2023 | HKD | 6.72 | 6.75 | 6.65 | 6.72 | 6.2135 | +0.01 (+0.15%) | 2,381,622 |
14 Apr 2023 | HKD | 6.7 | 6.77 | 6.68 | 6.71 | 6.2043 | +0.03 (+0.45%) | 4,311,460 |
13 Apr 2023 | HKD | 6.62 | 6.82 | 6.59 | 6.68 | 6.1765 | +0.13 (+1.98%) | 6,251,168 |