| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | HKD | 6.4 | 6.58 | 6.4 | 6.55 | 6.0563 | +0.11 (+1.71%) | 3,172,214 |
| 11 Apr 2023 | HKD | 6.43 | 6.45 | 6.34 | 6.44 | 5.9546 | +0.06 (+0.94%) | 2,819,041 |
| 6 Apr 2023 | HKD | 6.41 | 6.52 | 6.35 | 6.38 | 5.8992 | +0.03 (+0.47%) | 1,686,762 |
| 4 Apr 2023 | HKD | 6.46 | 6.46 | 6.24 | 6.35 | 5.8714 | -0.07 (-1.09%) | 3,495,785 |
| 3 Apr 2023 | HKD | 6.28 | 6.44 | 6.28 | 6.42 | 5.9361 | +0.18 (+2.88%) | 3,863,798 |
| 31 Mar 2023 | HKD | 6.25 | 6.33 | 6.18 | 6.24 | 5.7697 | -0.01 (-0.16%) | 5,532,289 |
| 30 Mar 2023 | HKD | 6.3 | 6.3 | 6.15 | 6.25 | 5.779 | -0.03 (-0.48%) | 1,875,135 |
| 29 Mar 2023 | HKD | 6.34 | 6.39 | 6.22 | 6.28 | 5.8067 | +0.08 (+1.29%) | 3,787,404 |
| 28 Mar 2023 | HKD | 6.2 | 6.3 | 6.18 | 6.2 | 5.7327 | -0.01 (-0.16%) | 1,410,370 |
| 27 Mar 2023 | HKD | 6.2 | 6.29 | 6.18 | 6.21 | 5.742 | -0.01 (-0.16%) | 3,130,870 |
| 24 Mar 2023 | HKD | 6.21 | 6.32 | 6.21 | 6.22 | 5.7512 | -0.08 (-1.27%) | 1,249,974 |
| 23 Mar 2023 | HKD | 6.29 | 6.34 | 6.2 | 6.3 | 5.8252 | -0.01 (-0.16%) | 1,692,305 |
| 22 Mar 2023 | HKD | 6.18 | 6.35 | 6.18 | 6.31 | 5.8344 | +0.11 (+1.77%) | 1,203,080 |
| 21 Mar 2023 | HKD | 6.25 | 6.25 | 6.03 | 6.2 | 5.7327 | -0.01 (-0.16%) | 2,225,305 |
| 20 Mar 2023 | HKD | 6.22 | 6.29 | 6.15 | 6.21 | 5.742 | -0.04 (-0.64%) | 4,131,130 |
| 17 Mar 2023 | HKD | 6.25 | 6.28 | 6.15 | 6.25 | 5.779 | +0.05 (+0.81%) | 8,437,560 |
| 16 Mar 2023 | HKD | 6.27 | 6.27 | 6.12 | 6.2 | 5.7327 | -0.03 (-0.48%) | 2,608,217 |
| 15 Mar 2023 | HKD | 6.22 | 6.3 | 6.2 | 6.23 | 5.7605 | +0.01 (+0.16%) | 4,631,932 |
| 14 Mar 2023 | HKD | 6.21 | 6.34 | 6.16 | 6.22 | 5.7512 | -0.12 (-1.89%) | 6,497,347 |
| 13 Mar 2023 | HKD | 6.37 | 6.37 | 6.21 | 6.34 | 5.8622 | +0.07 (+1.12%) | 5,020,698 |
| 10 Mar 2023 | HKD | 6.47 | 6.47 | 6.24 | 6.27 | 5.7974 | -0.11 (-1.72%) | 3,009,657 |
| 9 Mar 2023 | HKD | 6.42 | 6.47 | 6.35 | 6.38 | 5.8992 | -0.01 (-0.16%) | 2,714,085 |
| 8 Mar 2023 | HKD | 6.34 | 6.45 | 6.34 | 6.39 | 5.9084 | -0.03 (-0.47%) | 2,692,000 |
| 7 Mar 2023 | HKD | 6.52 | 6.52 | 6.4 | 6.42 | 5.9361 | -0.05 (-0.77%) | 3,779,748 |
| 6 Mar 2023 | HKD | 6.58 | 6.58 | 6.44 | 6.47 | 5.9824 | -0.06 (-0.92%) | 2,505,161 |
| 3 Mar 2023 | HKD | 6.5 | 6.61 | 6.38 | 6.53 | 6.0378 | 0.0 (0.0%) | 4,660,000 |
| 2 Mar 2023 | HKD | 6.5 | 6.61 | 6.47 | 6.53 | 6.0378 | +0.07 (+1.08%) | 2,362,841 |
| 1 Mar 2023 | HKD | 6.33 | 6.52 | 6.33 | 6.46 | 5.9731 | +0.13 (+2.05%) | 3,073,000 |
| 28 Feb 2023 | HKD | 6.36 | 6.45 | 6.31 | 6.33 | 5.8529 | +0.03 (+0.48%) | 4,310,000 |
| 27 Feb 2023 | HKD | 6.34 | 6.35 | 6.27 | 6.3 | 5.8252 | -0.04 (-0.63%) | 2,028,971 |
