| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | HKD | 4.94 | 4.94 | 4.8 | 4.84 | 4.4752 | -0.09 (-1.83%) | 7,910,283 |
| 2 Nov 2011 | HKD | 4.95 | 5.1 | 4.82 | 4.93 | 4.5584 | -0.06 (-1.20%) | 6,624,987 |
| 1 Nov 2011 | HKD | 5.3 | 5.3 | 4.99 | 4.99 | 4.6139 | -0.16 (-3.11%) | 5,240,538 |
| 31 Oct 2011 | HKD | 5.44 | 5.44 | 5.1 | 5.15 | 4.7619 | -0.29 (-5.33%) | 4,972,139 |
| 28 Oct 2011 | HKD | 5.15 | 5.44 | 5.15 | 5.44 | 5.03 | +0.38 (+7.51%) | 10,404,889 |
| 27 Oct 2011 | HKD | 4.85 | 5.1 | 4.85 | 5.06 | 4.6786 | +0.21 (+4.33%) | 5,129,370 |
| 26 Oct 2011 | HKD | 4.8 | 4.89 | 4.75 | 4.85 | 4.4845 | -0.06 (-1.22%) | 1,872,525 |
| 25 Oct 2011 | HKD | 4.84 | 4.95 | 4.83 | 4.91 | 4.5399 | +0.11 (+2.29%) | 4,059,107 |
| 24 Oct 2011 | HKD | 4.88 | 4.88 | 4.72 | 4.8 | 4.4382 | +0.08 (+1.69%) | 8,657,578 |
| 21 Oct 2011 | HKD | 4.52 | 4.73 | 4.52 | 4.72 | 4.3643 | +0.12 (+2.61%) | 4,545,365 |
| 20 Oct 2011 | HKD | 4.51 | 4.68 | 4.49 | 4.6 | 4.2533 | +0.12 (+2.68%) | 11,248,988 |
| 19 Oct 2011 | HKD | 4.47 | 4.53 | 4.45 | 4.48 | 4.1424 | +0.01 (+0.22%) | 3,816,567 |
| 18 Oct 2011 | HKD | 4.6 | 4.6 | 4.4 | 4.47 | 4.1331 | -0.16 (-3.46%) | 4,149,216 |
| 17 Oct 2011 | HKD | 4.51 | 4.67 | 4.51 | 4.63 | 4.281 | -0.04 (-0.86%) | 5,383,297 |
| 14 Oct 2011 | HKD | 4.82 | 4.82 | 4.6 | 4.67 | 4.318 | -0.04 (-0.85%) | 5,910,961 |
| 13 Oct 2011 | HKD | 4.6 | 4.75 | 4.55 | 4.71 | 4.355 | +0.21 (+4.67%) | 7,430,652 |
| 12 Oct 2011 | HKD | 4.59 | 4.59 | 4.41 | 4.5 | 4.1608 | 0.0 (0.0%) | 4,407,875 |
| 11 Oct 2011 | HKD | 4.6 | 4.69 | 4.48 | 4.5 | 4.1608 | -0.02 (-0.44%) | 10,007,313 |
| 10 Oct 2011 | HKD | 4.5 | 4.6 | 4.47 | 4.52 | 4.1793 | +0.02 (+0.44%) | 4,641,019 |
| 7 Oct 2011 | HKD | 4.53 | 4.57 | 4.45 | 4.5 | 4.1608 | +0.05 (+1.12%) | 14,669,937 |
| 6 Oct 2011 | HKD | 4.64 | 4.73 | 4.42 | 4.45 | 4.1146 | -0.06 (-1.33%) | 12,025,124 |
| 5 Oct 2011 | HKD | 4.51 | 4.51 | 4.51 | 4.51 | 4.1701 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 4.51 | 4.62 | 4.5 | 4.51 | 4.1701 | 0.0 (0.0%) | 5,985,206 |
| 3 Oct 2011 | HKD | 4.75 | 4.79 | 4.45 | 4.51 | 4.1701 | -0.24 (-5.05%) | 6,100,157 |
| 30 Sep 2011 | HKD | 4.5 | 4.76 | 4.5 | 4.75 | 4.392 | +0.15 (+3.26%) | 10,465,014 |
| 29 Sep 2011 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.2533 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 4.37 | 4.6 | 4.37 | 4.6 | 4.2533 | +0.35 (+8.24%) | 6,212,198 |
| 27 Sep 2011 | HKD | 4.2 | 4.3 | 4.2 | 4.25 | 3.9297 | +0.09 (+2.16%) | 6,321,479 |
| 26 Sep 2011 | HKD | 4.34 | 4.38 | 4.13 | 4.16 | 3.8465 | -0.18 (-4.15%) | 4,635,355 |
| 23 Sep 2011 | HKD | 4.58 | 4.6 | 4.28 | 4.34 | 4.0129 | -0.32 (-6.87%) | 8,888,827 |
