| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | HKD | 6.15 | 6.27 | 6.1 | 6.27 | 5.7974 | +0.18 (+2.96%) | 6,296,746 |
| 18 May 2011 | HKD | 6.06 | 6.12 | 6.03 | 6.09 | 5.631 | +0.06 (+1.00%) | 8,972,130 |
| 17 May 2011 | HKD | 6.1 | 6.1 | 5.9 | 6.03 | 5.5755 | -0.04 (-0.66%) | 16,647,955 |
| 16 May 2011 | HKD | 6.15 | 6.2 | 6.05 | 6.07 | 5.6125 | -0.15 (-2.41%) | 18,945,420 |
| 13 May 2011 | HKD | 6.31 | 6.31 | 6.2 | 6.22 | 5.7512 | -0.07 (-1.11%) | 5,210,459 |
| 12 May 2011 | HKD | 6.36 | 6.42 | 6.27 | 6.29 | 5.8159 | -0.16 (-2.48%) | 8,919,199 |
| 11 May 2011 | HKD | 6.41 | 6.57 | 6.31 | 6.45 | 5.9639 | +0.18 (+2.87%) | 13,384,648 |
| 10 May 2011 | HKD | 6.27 | 6.27 | 6.27 | 6.27 | 5.7974 | 0.0 (0.0%) | 0 |
| 9 May 2011 | HKD | 6.25 | 6.3 | 6.21 | 6.27 | 5.7974 | +0.01 (+0.16%) | 3,282,554 |
| 6 May 2011 | HKD | 6.19 | 6.35 | 6.18 | 6.26 | 5.7882 | +0.06 (+0.97%) | 5,841,574 |
| 5 May 2011 | HKD | 6.28 | 6.32 | 6.2 | 6.2 | 5.7327 | -0.08 (-1.27%) | 5,477,395 |
| 4 May 2011 | HKD | 6.43 | 6.43 | 6.25 | 6.28 | 5.8067 | -0.09 (-1.41%) | 7,166,980 |
| 3 May 2011 | HKD | 6.44 | 6.5 | 6.29 | 6.37 | 5.8899 | -0.04 (-0.62%) | 11,905,833 |
| 2 May 2011 | HKD | 6.41 | 6.41 | 6.41 | 6.41 | 5.9269 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | HKD | 6.56 | 6.56 | 6.38 | 6.41 | 5.9269 | -0.14 (-2.14%) | 10,337,919 |
| 28 Apr 2011 | HKD | 6.71 | 6.71 | 6.5 | 6.55 | 6.0563 | -0.09 (-1.36%) | 10,390,693 |
| 27 Apr 2011 | HKD | 6.74 | 6.76 | 6.62 | 6.64 | 6.1396 | -0.06 (-0.90%) | 6,221,418 |
| 26 Apr 2011 | HKD | 6.7 | 6.76 | 6.68 | 6.7 | 6.195 | -0.02 (-0.30%) | 3,644,500 |
| 25 Apr 2011 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.2135 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.2135 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | HKD | 6.8 | 6.86 | 6.71 | 6.72 | 6.2135 | -0.08 (-1.18%) | 5,673,722 |
| 20 Apr 2011 | HKD | 6.75 | 6.8 | 6.75 | 6.8 | 6.2875 | +0.06 (+0.89%) | 4,204,530 |
| 19 Apr 2011 | HKD | 6.76 | 6.79 | 6.71 | 6.74 | 6.232 | -0.05 (-0.74%) | 4,397,272 |
| 18 Apr 2011 | HKD | 6.78 | 6.8 | 6.71 | 6.79 | 6.2783 | +0.04 (+0.59%) | 4,003,597 |
| 15 Apr 2011 | HKD | 6.69 | 6.77 | 6.69 | 6.75 | 6.2413 | 0.0 (0.0%) | 3,154,760 |
| 14 Apr 2011 | HKD | 6.82 | 6.85 | 6.73 | 6.75 | 6.2413 | -0.05 (-0.74%) | 3,761,473 |
| 13 Apr 2011 | HKD | 6.84 | 6.86 | 6.78 | 6.8 | 6.2875 | 0.0 (0.0%) | 6,834,659 |
| 12 Apr 2011 | HKD | 6.53 | 6.81 | 6.53 | 6.8 | 6.2875 | +0.22 (+3.34%) | 10,998,500 |
| 11 Apr 2011 | HKD | 6.8 | 6.81 | 6.53 | 6.58 | 6.0841 | -0.22 (-3.24%) | 17,699,432 |
| 8 Apr 2011 | HKD | 6.84 | 6.84 | 6.75 | 6.8 | 6.2875 | +0.03 (+0.44%) | 9,527,577 |
