| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | HKD | 6.99 | 6.99 | 6.73 | 6.77 | 6.2598 | -0.4 (-5.58%) | 8,815,574 |
| 6 Apr 2011 | HKD | 7.12 | 7.19 | 7.1 | 7.17 | 6.6296 | +0.02 (+0.28%) | 10,519,055 |
| 5 Apr 2011 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 6.6111 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | HKD | 7.15 | 7.17 | 7.13 | 7.15 | 6.6111 | -0.01 (-0.14%) | 8,910,923 |
| 1 Apr 2011 | HKD | 7.14 | 7.2 | 7.1 | 7.16 | 6.6204 | +0.08 (+1.13%) | 8,055,578 |
| 31 Mar 2011 | HKD | 7.13 | 7.13 | 7.06 | 7.08 | 6.5464 | 0.0 (0.0%) | 5,941,157 |
| 30 Mar 2011 | HKD | 7.13 | 7.13 | 7.07 | 7.08 | 6.5464 | +0.03 (+0.43%) | 4,544,478 |
| 29 Mar 2011 | HKD | 6.99 | 7.1 | 6.99 | 7.05 | 6.5187 | +0.06 (+0.86%) | 3,161,724 |
| 28 Mar 2011 | HKD | 6.98 | 7 | 6.94 | 6.99 | 6.4632 | +0.03 (+0.43%) | 2,733,247 |
| 25 Mar 2011 | HKD | 6.94 | 6.97 | 6.93 | 6.96 | 6.4354 | +0.04 (+0.58%) | 6,153,267 |
| 24 Mar 2011 | HKD | 6.87 | 6.95 | 6.87 | 6.92 | 6.3985 | +0.05 (+0.73%) | 3,053,377 |
| 23 Mar 2011 | HKD | 6.8 | 6.94 | 6.8 | 6.87 | 6.3522 | -0.01 (-0.15%) | 3,354,395 |
| 22 Mar 2011 | HKD | 6.83 | 6.9 | 6.82 | 6.88 | 6.3615 | 0.0 (0.0%) | 3,868,256 |
| 21 Mar 2011 | HKD | 6.78 | 6.9 | 6.78 | 6.88 | 6.3615 | +0.16 (+2.38%) | 4,705,003 |
| 18 Mar 2011 | HKD | 6.76 | 6.79 | 6.6 | 6.72 | 6.2135 | +0.13 (+1.97%) | 6,384,261 |
| 17 Mar 2011 | HKD | 6.75 | 6.79 | 6.57 | 6.59 | 6.0933 | -0.21 (-3.09%) | 11,046,270 |
| 16 Mar 2011 | HKD | 6.85 | 6.95 | 6.8 | 6.8 | 6.2875 | -0.08 (-1.16%) | 9,503,639 |
| 15 Mar 2011 | HKD | 6.96 | 7 | 6.83 | 6.88 | 6.3615 | -0.15 (-2.13%) | 6,604,939 |
| 14 Mar 2011 | HKD | 6.97 | 7.08 | 6.96 | 7.03 | 6.5002 | +0.02 (+0.29%) | 3,832,065 |
| 11 Mar 2011 | HKD | 7.07 | 7.15 | 7 | 7.01 | 6.4817 | -0.08 (-1.13%) | 5,658,169 |
| 10 Mar 2011 | HKD | 7.1 | 7.13 | 7.08 | 7.09 | 6.5556 | -0.02 (-0.28%) | 2,182,998 |
| 9 Mar 2011 | HKD | 7.07 | 7.14 | 7.07 | 7.11 | 6.5741 | +0.02 (+0.28%) | 1,529,791 |
| 8 Mar 2011 | HKD | 7.1 | 7.12 | 7.01 | 7.09 | 6.5556 | -0.01 (-0.14%) | 3,648,781 |
| 7 Mar 2011 | HKD | 7.02 | 7.15 | 7.01 | 7.1 | 6.5649 | -0.03 (-0.42%) | 2,127,122 |
| 4 Mar 2011 | HKD | 7.23 | 7.25 | 7.09 | 7.13 | 6.5926 | +0.02 (+0.28%) | 8,767,858 |
| 3 Mar 2011 | HKD | 7.1 | 7.16 | 7.08 | 7.11 | 6.5741 | -0.06 (-0.84%) | 1,782,330 |
| 2 Mar 2011 | HKD | 7.04 | 7.17 | 7 | 7.17 | 6.6296 | +0.14 (+1.99%) | 2,283,526 |
| 1 Mar 2011 | HKD | 7.09 | 7.09 | 7 | 7.03 | 6.5002 | +0.05 (+0.72%) | 1,873,940 |
| 28 Feb 2011 | HKD | 6.87 | 7.03 | 6.87 | 6.98 | 6.4539 | +0.05 (+0.72%) | 4,233,576 |
| 25 Feb 2011 | HKD | 6.95 | 7.02 | 6.91 | 6.93 | 6.4077 | -0.04 (-0.57%) | 4,175,209 |
