| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | HKD | 7.53 | 7.53 | 7.33 | 7.37 | 6.8145 | -0.16 (-2.12%) | 9,511,769 |
| 12 Jan 2011 | HKD | 7.53 | 7.7 | 7.43 | 7.53 | 6.9625 | -0.06 (-0.79%) | 5,985,053 |
| 11 Jan 2011 | HKD | 7.6 | 7.73 | 7.52 | 7.59 | 7.018 | -0.01 (-0.13%) | 6,531,519 |
| 10 Jan 2011 | HKD | 7.88 | 7.88 | 7.55 | 7.6 | 7.0272 | -0.18 (-2.31%) | 7,391,713 |
| 7 Jan 2011 | HKD | 7.75 | 7.81 | 7.7 | 7.78 | 7.1936 | -0.04 (-0.51%) | 5,095,576 |
| 6 Jan 2011 | HKD | 7.9 | 7.9 | 7.75 | 7.82 | 7.2306 | -0.03 (-0.38%) | 3,583,791 |
| 5 Jan 2011 | HKD | 7.9 | 7.9 | 7.73 | 7.85 | 7.2584 | +0.12 (+1.55%) | 3,869,975 |
| 4 Jan 2011 | HKD | 7.78 | 7.79 | 7.68 | 7.73 | 7.1474 | +0.09 (+1.18%) | 2,206,483 |
| 3 Jan 2011 | HKD | 7.66 | 7.7 | 7.62 | 7.64 | 7.0642 | -0.02 (-0.26%) | 1,624,059 |
| 31 Dec 2010 | HKD | 7.67 | 7.69 | 7.61 | 7.66 | 7.0827 | +0.07 (+0.92%) | 1,720,709 |
| 30 Dec 2010 | HKD | 7.44 | 7.6 | 7.44 | 7.59 | 7.018 | +0.15 (+2.02%) | 5,353,015 |
| 29 Dec 2010 | HKD | 7.4 | 7.51 | 7.35 | 7.44 | 6.8793 | +0.05 (+0.68%) | 4,046,561 |
| 28 Dec 2010 | HKD | 7.55 | 7.64 | 7.34 | 7.39 | 6.833 | -0.13 (-1.73%) | 5,523,566 |
| 27 Dec 2010 | HKD | 7.52 | 7.52 | 7.52 | 7.52 | 6.9532 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 7.48 | 7.56 | 7.28 | 7.52 | 6.9532 | +0.1 (+1.35%) | 2,628,454 |
| 23 Dec 2010 | HKD | 7.55 | 7.55 | 7.4 | 7.42 | 6.8608 | -0.04 (-0.54%) | 2,424,906 |
| 22 Dec 2010 | HKD | 7.3 | 7.47 | 7.3 | 7.46 | 6.8978 | +0.13 (+1.77%) | 3,965,128 |
| 21 Dec 2010 | HKD | 7.35 | 7.37 | 7.26 | 7.33 | 6.7776 | +0.12 (+1.66%) | 6,925,561 |
| 20 Dec 2010 | HKD | 7.38 | 7.38 | 7.18 | 7.21 | 6.6666 | -0.12 (-1.64%) | 4,838,411 |
| 17 Dec 2010 | HKD | 7.48 | 7.48 | 7.32 | 7.33 | 6.7776 | +0.02 (+0.27%) | 7,884,845 |
| 16 Dec 2010 | HKD | 7.13 | 7.37 | 7.08 | 7.31 | 6.7591 | +0.25 (+3.54%) | 12,785,555 |
| 15 Dec 2010 | HKD | 7.41 | 7.41 | 7.01 | 7.06 | 6.5279 | -0.27 (-3.68%) | 17,052,537 |
| 14 Dec 2010 | HKD | 7.39 | 7.39 | 7.32 | 7.33 | 6.7776 | -0.02 (-0.27%) | 6,940,282 |
| 13 Dec 2010 | HKD | 7.38 | 7.41 | 7.31 | 7.35 | 6.796 | -0.06 (-0.81%) | 5,617,710 |
| 10 Dec 2010 | HKD | 7.34 | 7.5 | 7.34 | 7.41 | 6.8515 | +0.02 (+0.27%) | 7,241,789 |
| 9 Dec 2010 | HKD | 7.46 | 7.5 | 7.35 | 7.39 | 6.833 | -0.07 (-0.94%) | 5,044,238 |
| 8 Dec 2010 | HKD | 7.37 | 7.54 | 7.37 | 7.46 | 6.8978 | -0.03 (-0.40%) | 3,852,743 |
| 7 Dec 2010 | HKD | 7.42 | 7.55 | 7.42 | 7.49 | 6.9255 | -0.04 (-0.53%) | 3,039,129 |
| 6 Dec 2010 | HKD | 7.6 | 7.64 | 7.46 | 7.53 | 6.9625 | -0.06 (-0.79%) | 5,730,055 |
| 3 Dec 2010 | HKD | 7.47 | 7.61 | 7.44 | 7.59 | 7.018 | +0.17 (+2.29%) | 9,593,329 |
