| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | HKD | 7.7 | 7.8 | 7.66 | 7.78 | 7.1936 | +0.07 (+0.91%) | 4,497,845 |
| 20 Oct 2010 | HKD | 7.8 | 7.82 | 7.6 | 7.71 | 7.1289 | -0.08 (-1.03%) | 7,991,397 |
| 19 Oct 2010 | HKD | 7.7 | 7.8 | 7.7 | 7.79 | 7.2029 | +0.09 (+1.17%) | 8,772,993 |
| 18 Oct 2010 | HKD | 7.65 | 7.79 | 7.59 | 7.7 | 7.1197 | +0.06 (+0.79%) | 13,111,782 |
| 15 Oct 2010 | HKD | 7.6 | 7.64 | 7.55 | 7.64 | 7.0642 | +0.11 (+1.46%) | 12,708,887 |
| 14 Oct 2010 | HKD | 7.5 | 7.55 | 7.42 | 7.53 | 6.9625 | +0.14 (+1.89%) | 12,065,280 |
| 13 Oct 2010 | HKD | 7.33 | 7.4 | 7.29 | 7.39 | 6.833 | +0.16 (+2.21%) | 4,855,691 |
| 12 Oct 2010 | HKD | 7.38 | 7.43 | 7.22 | 7.23 | 6.6851 | -0.2 (-2.69%) | 7,201,423 |
| 11 Oct 2010 | HKD | 7.42 | 7.45 | 7.34 | 7.43 | 6.87 | +0.14 (+1.92%) | 8,595,920 |
| 8 Oct 2010 | HKD | 7.3 | 7.33 | 7.23 | 7.29 | 6.7406 | 0.0 (0.0%) | 6,979,053 |
| 7 Oct 2010 | HKD | 7.3 | 7.3 | 7.24 | 7.29 | 6.7406 | -0.01 (-0.14%) | 5,234,430 |
| 6 Oct 2010 | HKD | 7.27 | 7.33 | 7.23 | 7.3 | 6.7498 | +0.1 (+1.39%) | 8,021,936 |
| 5 Oct 2010 | HKD | 7.11 | 7.2 | 7.11 | 7.2 | 6.6574 | +0.02 (+0.28%) | 4,529,406 |
| 4 Oct 2010 | HKD | 7.32 | 7.32 | 7.11 | 7.18 | 6.6389 | -0.14 (-1.91%) | 14,532,249 |
| 1 Oct 2010 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 6.7683 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 7.4 | 7.4 | 7.23 | 7.32 | 6.7683 | +0.07 (+0.97%) | 21,587,700 |
| 29 Sep 2010 | HKD | 7.1 | 7.25 | 7.05 | 7.25 | 6.7036 | +0.29 (+4.17%) | 16,998,116 |
| 28 Sep 2010 | HKD | 7.04 | 7.04 | 6.93 | 6.96 | 6.4354 | -0.06 (-0.85%) | 6,233,094 |
| 27 Sep 2010 | HKD | 6.98 | 7.03 | 6.96 | 7.02 | 6.4909 | +0.06 (+0.86%) | 4,532,229 |
| 24 Sep 2010 | HKD | 6.96 | 6.97 | 6.91 | 6.96 | 6.4354 | +0.03 (+0.43%) | 4,967,486 |
| 23 Sep 2010 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.4077 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 7 | 7 | 6.92 | 6.93 | 6.4077 | -0.03 (-0.43%) | 5,819,440 |
| 21 Sep 2010 | HKD | 6.95 | 7.01 | 6.93 | 6.96 | 6.4354 | +0.02 (+0.29%) | 5,842,885 |
| 20 Sep 2010 | HKD | 6.94 | 7 | 6.84 | 6.94 | 6.4169 | +0.03 (+0.43%) | 9,529,836 |
| 17 Sep 2010 | HKD | 6.96 | 6.97 | 6.9 | 6.91 | 6.3892 | -0.04 (-0.58%) | 6,367,072 |
| 16 Sep 2010 | HKD | 6.94 | 6.96 | 6.89 | 6.95 | 6.4262 | -0.01 (-0.14%) | 7,656,978 |
| 15 Sep 2010 | HKD | 6.85 | 7 | 6.85 | 6.96 | 6.4354 | +0.09 (+1.31%) | 17,827,839 |
| 14 Sep 2010 | HKD | 6.85 | 6.88 | 6.84 | 6.87 | 6.3522 | +0.05 (+0.73%) | 9,729,528 |
| 13 Sep 2010 | HKD | 6.88 | 6.89 | 6.78 | 6.82 | 6.306 | -0.05 (-0.73%) | 20,608,988 |
| 10 Sep 2010 | HKD | 6.89 | 6.89 | 6.84 | 6.87 | 6.3522 | +0.03 (+0.44%) | 8,254,149 |
