| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | HKD | 6.8 | 6.9 | 6.8 | 6.84 | 6.3245 | +0.04 (+0.59%) | 8,652,304 |
| 8 Sep 2010 | HKD | 6.82 | 6.87 | 6.77 | 6.8 | 6.2875 | -0.01 (-0.15%) | 10,703,632 |
| 7 Sep 2010 | HKD | 6.9 | 6.94 | 6.78 | 6.81 | 6.2967 | -0.05 (-0.73%) | 14,852,593 |
| 6 Sep 2010 | HKD | 6.98 | 6.98 | 6.83 | 6.86 | 6.343 | -0.06 (-0.87%) | 20,872,672 |
| 3 Sep 2010 | HKD | 6.9 | 6.95 | 6.86 | 6.92 | 6.3985 | +0.02 (+0.29%) | 10,467,693 |
| 2 Sep 2010 | HKD | 6.93 | 6.94 | 6.88 | 6.9 | 6.38 | +0.05 (+0.73%) | 8,669,482 |
| 1 Sep 2010 | HKD | 6.9 | 6.9 | 6.83 | 6.85 | 6.3337 | -0.06 (-0.87%) | 9,586,346 |
| 31 Aug 2010 | HKD | 6.91 | 6.96 | 6.88 | 6.91 | 6.3892 | -0.04 (-0.58%) | 6,897,742 |
| 30 Aug 2010 | HKD | 7.09 | 7.1 | 6.92 | 6.95 | 6.4262 | -0.13 (-1.84%) | 12,302,747 |
| 27 Aug 2010 | HKD | 7.2 | 7.23 | 7.04 | 7.08 | 6.5464 | -0.17 (-2.34%) | 4,586,794 |
| 26 Aug 2010 | HKD | 7.2 | 7.28 | 7.2 | 7.25 | 6.7036 | +0.02 (+0.28%) | 2,597,708 |
| 25 Aug 2010 | HKD | 7.2 | 7.29 | 7.2 | 7.23 | 6.6851 | -0.01 (-0.14%) | 5,767,227 |
| 24 Aug 2010 | HKD | 7.21 | 7.31 | 7.21 | 7.24 | 6.6943 | -0.03 (-0.41%) | 3,446,894 |
| 23 Aug 2010 | HKD | 7.3 | 7.33 | 7.23 | 7.27 | 6.7221 | -0.01 (-0.14%) | 2,389,008 |
| 20 Aug 2010 | HKD | 7.38 | 7.38 | 7.22 | 7.28 | 6.7313 | -0.06 (-0.82%) | 4,088,266 |
| 19 Aug 2010 | HKD | 7.32 | 7.38 | 7.29 | 7.34 | 6.7868 | +0.01 (+0.14%) | 2,920,872 |
| 18 Aug 2010 | HKD | 7.33 | 7.35 | 7.3 | 7.33 | 6.7776 | +0.08 (+1.10%) | 5,909,780 |
| 17 Aug 2010 | HKD | 7.25 | 7.32 | 7.22 | 7.25 | 6.7036 | +0.04 (+0.55%) | 5,192,504 |
| 16 Aug 2010 | HKD | 7.17 | 7.27 | 7.17 | 7.21 | 6.6666 | -0.04 (-0.55%) | 6,644,807 |
| 13 Aug 2010 | HKD | 7.28 | 7.28 | 7.22 | 7.25 | 6.7036 | -0.03 (-0.41%) | 4,397,218 |
| 12 Aug 2010 | HKD | 7.25 | 7.37 | 7.22 | 7.28 | 6.7313 | -0.02 (-0.27%) | 5,687,831 |
| 11 Aug 2010 | HKD | 7.38 | 7.42 | 7.23 | 7.3 | 6.7498 | -0.08 (-1.08%) | 7,319,729 |
| 10 Aug 2010 | HKD | 7.52 | 7.52 | 7.36 | 7.38 | 6.8238 | -0.14 (-1.86%) | 4,747,140 |
| 9 Aug 2010 | HKD | 7.5 | 7.59 | 7.42 | 7.52 | 6.9532 | +0.06 (+0.80%) | 5,454,345 |
| 6 Aug 2010 | HKD | 7.5 | 7.52 | 7.41 | 7.46 | 6.8978 | 0.0 (0.0%) | 1,986,284 |
| 5 Aug 2010 | HKD | 7.55 | 7.62 | 7.41 | 7.46 | 6.8978 | -0.09 (-1.19%) | 3,978,256 |
| 4 Aug 2010 | HKD | 7.56 | 7.74 | 7.51 | 7.55 | 6.981 | -0.14 (-1.82%) | 3,217,702 |
| 3 Aug 2010 | HKD | 7.52 | 7.71 | 7.52 | 7.69 | 7.1104 | +0.28 (+3.78%) | 11,234,355 |
| 2 Aug 2010 | HKD | 7.45 | 7.45 | 7.39 | 7.41 | 6.8515 | +0.08 (+1.09%) | 5,396,186 |
| 30 Jul 2010 | HKD | 7.39 | 7.45 | 7.32 | 7.33 | 6.7776 | -0.06 (-0.81%) | 9,883,039 |
