| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | HKD | 6.86 | 6.99 | 6.83 | 6.93 | 6.4077 | -0.07 (-1.00%) | 10,141,607 |
| 5 May 2010 | HKD | 7.13 | 7.2 | 6.96 | 7 | 6.4724 | -0.2 (-2.78%) | 12,475,097 |
| 4 May 2010 | HKD | 7.21 | 7.3 | 7.14 | 7.2 | 6.6574 | 0.0 (0.0%) | 6,844,186 |
| 3 May 2010 | HKD | 7.5 | 7.5 | 7.18 | 7.2 | 6.6574 | -0.15 (-2.04%) | 10,020,919 |
| 30 Apr 2010 | HKD | 7.35 | 7.45 | 7.32 | 7.35 | 6.796 | +0.1 (+1.38%) | 14,852,117 |
| 29 Apr 2010 | HKD | 7.11 | 7.39 | 7.06 | 7.25 | 6.7036 | +0.21 (+2.98%) | 11,344,843 |
| 28 Apr 2010 | HKD | 7.06 | 7.06 | 6.85 | 7.04 | 6.5094 | -0.1 (-1.40%) | 5,974,350 |
| 27 Apr 2010 | HKD | 7.13 | 7.25 | 7.09 | 7.14 | 6.6019 | -0.15 (-2.06%) | 4,407,156 |
| 26 Apr 2010 | HKD | 7.3 | 7.36 | 7.25 | 7.29 | 6.7406 | +0.03 (+0.41%) | 9,652,206 |
| 23 Apr 2010 | HKD | 7.17 | 7.3 | 7.12 | 7.26 | 6.7128 | +0.07 (+0.97%) | 10,622,640 |
| 22 Apr 2010 | HKD | 7.11 | 7.22 | 7.02 | 7.19 | 6.6481 | +0.16 (+2.28%) | 15,754,119 |
| 21 Apr 2010 | HKD | 7.18 | 7.18 | 7.01 | 7.03 | 6.5002 | 0.0 (0.0%) | 11,670,042 |
| 20 Apr 2010 | HKD | 6.9 | 7.06 | 6.86 | 7.03 | 6.5002 | +0.2 (+2.93%) | 8,836,669 |
| 19 Apr 2010 | HKD | 6.95 | 6.99 | 6.66 | 6.83 | 6.3152 | -0.16 (-2.29%) | 6,537,419 |
| 16 Apr 2010 | HKD | 6.92 | 7.02 | 6.88 | 6.99 | 6.4632 | +0.03 (+0.43%) | 10,984,732 |
| 15 Apr 2010 | HKD | 7.13 | 7.13 | 6.88 | 6.96 | 6.4354 | -0.07 (-1.00%) | 8,570,654 |
| 14 Apr 2010 | HKD | 7.09 | 7.09 | 6.98 | 7.03 | 6.5002 | -0.02 (-0.28%) | 2,894,271 |
| 13 Apr 2010 | HKD | 7.14 | 7.19 | 7 | 7.05 | 6.5187 | -0.04 (-0.56%) | 8,403,991 |
| 12 Apr 2010 | HKD | 7.2 | 7.25 | 7.01 | 7.09 | 6.5556 | -0.02 (-0.28%) | 12,018,602 |
| 9 Apr 2010 | HKD | 6.96 | 7.12 | 6.96 | 7.11 | 6.5741 | +0.07 (+0.99%) | 11,112,967 |
| 8 Apr 2010 | HKD | 6.97 | 7.05 | 6.91 | 7.04 | 6.5094 | -0.13 (-1.81%) | 8,338,588 |
| 7 Apr 2010 | HKD | 7.08 | 7.26 | 7.07 | 7.17 | 6.6296 | +0.07 (+0.99%) | 47,833,362 |
| 6 Apr 2010 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.5649 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.5649 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.5649 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 7.04 | 7.14 | 7.02 | 7.1 | 6.5649 | +0.09 (+1.28%) | 18,296,957 |
| 31 Mar 2010 | HKD | 7.04 | 7.09 | 7 | 7.01 | 6.4817 | -0.01 (-0.14%) | 19,141,887 |
| 30 Mar 2010 | HKD | 7 | 7.04 | 7 | 7.02 | 6.4909 | -0.01 (-0.14%) | 15,571,927 |
| 29 Mar 2010 | HKD | 7.05 | 7.11 | 6.99 | 7.03 | 6.5002 | +0.07 (+1.01%) | 11,010,439 |
| 26 Mar 2010 | HKD | 6.94 | 7 | 6.94 | 6.96 | 6.4354 | -0.02 (-0.29%) | 4,727,750 |
