| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | HKD | 7 | 7.2 | 6.84 | 6.97 | 6.4447 | -0.04 (-0.57%) | 5,103,404 |
| 10 Feb 2010 | HKD | 7 | 7.07 | 6.87 | 7.01 | 6.4817 | +0.08 (+1.15%) | 8,124,141 |
| 9 Feb 2010 | HKD | 6.73 | 7 | 6.71 | 6.93 | 6.4077 | +0.24 (+3.59%) | 6,914,369 |
| 8 Feb 2010 | HKD | 6.59 | 6.85 | 6.57 | 6.69 | 6.1858 | +0.12 (+1.83%) | 6,916,351 |
| 5 Feb 2010 | HKD | 6.7 | 6.79 | 6.56 | 6.57 | 6.0748 | -0.38 (-5.47%) | 12,574,098 |
| 4 Feb 2010 | HKD | 7.07 | 7.1 | 6.81 | 6.95 | 6.4262 | -0.1 (-1.42%) | 9,007,988 |
| 3 Feb 2010 | HKD | 7.1 | 7.1 | 6.97 | 7.05 | 6.5187 | +0.11 (+1.59%) | 8,676,361 |
| 2 Feb 2010 | HKD | 6.88 | 7.12 | 6.88 | 6.94 | 6.4169 | +0.09 (+1.31%) | 6,357,243 |
| 1 Feb 2010 | HKD | 6.74 | 6.89 | 6.7 | 6.85 | 6.3337 | +0.07 (+1.03%) | 8,424,766 |
| 29 Jan 2010 | HKD | 6.8 | 6.97 | 6.72 | 6.78 | 6.269 | -0.05 (-0.73%) | 7,001,831 |
| 28 Jan 2010 | HKD | 6.81 | 6.91 | 6.71 | 6.83 | 6.3152 | +0.02 (+0.29%) | 9,967,344 |
| 27 Jan 2010 | HKD | 6.8 | 6.87 | 6.76 | 6.81 | 6.2967 | -0.02 (-0.29%) | 8,391,083 |
| 26 Jan 2010 | HKD | 7.08 | 7.08 | 6.8 | 6.83 | 6.3152 | -0.11 (-1.59%) | 6,670,574 |
| 25 Jan 2010 | HKD | 6.98 | 7.07 | 6.9 | 6.94 | 6.4169 | -0.2 (-2.80%) | 8,020,428 |
| 22 Jan 2010 | HKD | 6.85 | 7.15 | 6.83 | 7.14 | 6.6019 | +0.15 (+2.15%) | 8,971,396 |
| 21 Jan 2010 | HKD | 7.1 | 7.13 | 6.93 | 6.99 | 6.4632 | -0.11 (-1.55%) | 17,832,144 |
| 20 Jan 2010 | HKD | 7.36 | 7.36 | 7.04 | 7.1 | 6.5649 | -0.25 (-3.40%) | 13,996,869 |
| 19 Jan 2010 | HKD | 7.4 | 7.44 | 7.23 | 7.35 | 6.796 | +0.03 (+0.41%) | 7,970,031 |
| 18 Jan 2010 | HKD | 7.4 | 7.4 | 7.26 | 7.32 | 6.7683 | -0.1 (-1.35%) | 2,802,216 |
| 15 Jan 2010 | HKD | 7.44 | 7.48 | 7.36 | 7.42 | 6.8608 | +0.12 (+1.64%) | 6,048,712 |
| 14 Jan 2010 | HKD | 7.44 | 7.48 | 7.28 | 7.3 | 6.7498 | -0.1 (-1.35%) | 5,601,931 |
| 13 Jan 2010 | HKD | 7.5 | 7.5 | 7.36 | 7.4 | 6.8423 | -0.13 (-1.73%) | 5,922,549 |
| 12 Jan 2010 | HKD | 7.7 | 7.7 | 7.5 | 7.53 | 6.9625 | -0.14 (-1.83%) | 12,389,593 |
| 11 Jan 2010 | HKD | 7.75 | 7.78 | 7.6 | 7.67 | 7.0919 | +0.22 (+2.95%) | 7,682,505 |
| 8 Jan 2010 | HKD | 7.5 | 7.59 | 7.44 | 7.45 | 6.8885 | -0.05 (-0.67%) | 4,118,953 |
| 7 Jan 2010 | HKD | 7.9 | 7.9 | 7.45 | 7.5 | 6.9347 | -0.17 (-2.22%) | 8,137,444 |
| 6 Jan 2010 | HKD | 7.67 | 7.7 | 7.55 | 7.67 | 7.0919 | +0.2 (+2.68%) | 6,192,631 |
| 5 Jan 2010 | HKD | 7.38 | 7.6 | 7.32 | 7.47 | 6.907 | +0.24 (+3.32%) | 7,335,622 |
| 4 Jan 2010 | HKD | 7.27 | 7.27 | 7.11 | 7.23 | 6.6851 | +0.04 (+0.56%) | 2,119,265 |
| 1 Jan 2010 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 6.6481 | 0.0 (0.0%) | 0 |
