| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | HKD | 6.72 | 6.75 | 6.65 | 6.72 | 6.2135 | +0.01 (+0.15%) | 2,575,750 |
| 14 Apr 2023 | HKD | 6.7 | 6.77 | 6.68 | 6.71 | 6.2043 | +0.03 (+0.45%) | 4,662,890 |
| 13 Apr 2023 | HKD | 6.62 | 6.82 | 6.59 | 6.68 | 6.1765 | +0.13 (+1.98%) | 6,760,706 |
| 12 Apr 2023 | HKD | 6.4 | 6.58 | 6.4 | 6.55 | 6.0563 | +0.11 (+1.71%) | 3,430,784 |
| 11 Apr 2023 | HKD | 6.43 | 6.45 | 6.34 | 6.44 | 5.9546 | +0.06 (+0.94%) | 3,048,823 |
| 6 Apr 2023 | HKD | 6.41 | 6.52 | 6.35 | 6.38 | 5.8992 | +0.03 (+0.47%) | 1,824,251 |
| 4 Apr 2023 | HKD | 6.46 | 6.46 | 6.24 | 6.35 | 5.8714 | -0.07 (-1.09%) | 3,780,729 |
| 3 Apr 2023 | HKD | 6.28 | 6.44 | 6.28 | 6.42 | 5.9361 | +0.18 (+2.88%) | 4,178,739 |
| 31 Mar 2023 | HKD | 6.25 | 6.33 | 6.18 | 6.24 | 5.7697 | -0.01 (-0.16%) | 5,983,230 |
| 30 Mar 2023 | HKD | 6.3 | 6.3 | 6.15 | 6.25 | 5.779 | -0.03 (-0.48%) | 2,027,979 |
| 29 Mar 2023 | HKD | 6.34 | 6.39 | 6.22 | 6.28 | 5.8067 | +0.08 (+1.29%) | 4,096,118 |
| 28 Mar 2023 | HKD | 6.2 | 6.3 | 6.18 | 6.2 | 5.7327 | -0.01 (-0.16%) | 1,525,330 |
| 27 Mar 2023 | HKD | 6.2 | 6.29 | 6.18 | 6.21 | 5.742 | -0.01 (-0.16%) | 3,386,070 |
| 24 Mar 2023 | HKD | 6.21 | 6.32 | 6.21 | 6.22 | 5.7512 | -0.08 (-1.27%) | 1,351,860 |
| 23 Mar 2023 | HKD | 6.29 | 6.34 | 6.2 | 6.3 | 5.8252 | -0.01 (-0.16%) | 1,830,246 |
| 22 Mar 2023 | HKD | 6.18 | 6.35 | 6.18 | 6.31 | 5.8344 | +0.11 (+1.77%) | 1,301,144 |
| 21 Mar 2023 | HKD | 6.25 | 6.25 | 6.03 | 6.2 | 5.7327 | -0.01 (-0.16%) | 2,406,691 |
| 20 Mar 2023 | HKD | 6.22 | 6.29 | 6.15 | 6.21 | 5.742 | -0.04 (-0.64%) | 4,467,862 |
| 17 Mar 2023 | HKD | 6.25 | 6.28 | 6.15 | 6.25 | 5.779 | +0.05 (+0.81%) | 9,125,312 |
| 16 Mar 2023 | HKD | 6.27 | 6.27 | 6.12 | 6.2 | 5.7327 | -0.03 (-0.48%) | 2,820,815 |
| 15 Mar 2023 | HKD | 6.22 | 6.3 | 6.2 | 6.23 | 5.7605 | +0.01 (+0.16%) | 5,009,484 |
| 14 Mar 2023 | HKD | 6.21 | 6.34 | 6.16 | 6.22 | 5.7512 | -0.12 (-1.89%) | 7,026,951 |
| 13 Mar 2023 | HKD | 6.37 | 6.37 | 6.21 | 6.34 | 5.8622 | +0.07 (+1.12%) | 5,429,939 |
| 10 Mar 2023 | HKD | 6.47 | 6.47 | 6.24 | 6.27 | 5.7974 | -0.11 (-1.72%) | 3,254,976 |
| 9 Mar 2023 | HKD | 6.42 | 6.47 | 6.35 | 6.38 | 5.8992 | -0.01 (-0.16%) | 2,935,312 |
| 8 Mar 2023 | HKD | 6.34 | 6.45 | 6.34 | 6.39 | 5.9084 | -0.03 (-0.47%) | 2,911,427 |
| 7 Mar 2023 | HKD | 6.52 | 6.52 | 6.4 | 6.42 | 5.9361 | -0.05 (-0.77%) | 4,087,838 |
| 6 Mar 2023 | HKD | 6.58 | 6.58 | 6.44 | 6.47 | 5.9824 | -0.06 (-0.92%) | 2,709,359 |
| 3 Mar 2023 | HKD | 6.5 | 6.61 | 6.38 | 6.53 | 6.0378 | 0.0 (0.0%) | 5,039,840 |
| 2 Mar 2023 | HKD | 6.5 | 6.61 | 6.47 | 6.53 | 6.0378 | +0.07 (+1.08%) | 2,555,438 |
