| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | HKD | 6.33 | 6.52 | 6.33 | 6.46 | 5.9731 | +0.13 (+2.05%) | 3,323,483 |
| 28 Feb 2023 | HKD | 6.36 | 6.45 | 6.31 | 6.33 | 5.8529 | +0.03 (+0.48%) | 4,661,311 |
| 27 Feb 2023 | HKD | 6.34 | 6.35 | 6.27 | 6.3 | 5.8252 | -0.04 (-0.63%) | 2,194,354 |
| 24 Feb 2023 | HKD | 6.42 | 6.43 | 6.3 | 6.34 | 5.8622 | -0.11 (-1.71%) | 3,687,782 |
| 23 Feb 2023 | HKD | 6.48 | 6.52 | 6.45 | 6.45 | 5.9639 | -0.03 (-0.46%) | 1,143,683 |
| 22 Feb 2023 | HKD | 6.59 | 6.64 | 6.43 | 6.48 | 5.9916 | -0.11 (-1.67%) | 984,769 |
| 21 Feb 2023 | HKD | 6.52 | 6.68 | 6.52 | 6.59 | 6.0933 | +0.07 (+1.07%) | 1,191,087 |
| 20 Feb 2023 | HKD | 6.45 | 6.57 | 6.45 | 6.52 | 6.0286 | +0.03 (+0.46%) | 1,211,235 |
| 17 Feb 2023 | HKD | 6.52 | 6.54 | 6.48 | 6.49 | 6.0009 | -0.05 (-0.76%) | 811,458 |
| 16 Feb 2023 | HKD | 6.7 | 6.7 | 6.54 | 6.54 | 6.0471 | -0.09 (-1.36%) | 947,864 |
| 15 Feb 2023 | HKD | 6.59 | 6.64 | 6.53 | 6.63 | 6.1303 | -0.01 (-0.15%) | 1,629,071 |
| 14 Feb 2023 | HKD | 6.69 | 6.69 | 6.59 | 6.64 | 6.1396 | +0.03 (+0.45%) | 1,981,328 |
| 13 Feb 2023 | HKD | 6.6 | 6.65 | 6.56 | 6.61 | 6.1118 | -0.03 (-0.45%) | 1,464,595 |
| 10 Feb 2023 | HKD | 6.78 | 6.79 | 6.63 | 6.64 | 6.1396 | -0.08 (-1.19%) | 1,054,341 |
| 9 Feb 2023 | HKD | 6.72 | 6.72 | 6.62 | 6.72 | 6.2135 | +0.05 (+0.75%) | 1,243,737 |
| 8 Feb 2023 | HKD | 6.72 | 6.79 | 6.65 | 6.67 | 6.1673 | +0.03 (+0.45%) | 2,726,175 |
| 7 Feb 2023 | HKD | 6.62 | 6.73 | 6.62 | 6.64 | 6.1396 | -0.07 (-1.04%) | 3,479,134 |
| 6 Feb 2023 | HKD | 6.66 | 6.75 | 6.6 | 6.71 | 6.2043 | +0.04 (+0.60%) | 2,556,365 |
| 3 Feb 2023 | HKD | 6.72 | 6.73 | 6.6 | 6.67 | 6.1673 | -0.01 (-0.15%) | 2,719,721 |
| 2 Feb 2023 | HKD | 6.82 | 6.83 | 6.65 | 6.68 | 6.1765 | -0.05 (-0.74%) | 5,139,255 |
| 1 Feb 2023 | HKD | 6.8 | 6.8 | 6.65 | 6.73 | 6.2228 | -0.03 (-0.44%) | 3,337,549 |
| 31 Jan 2023 | HKD | 6.79 | 6.96 | 6.72 | 6.76 | 6.2505 | -0.1 (-1.46%) | 6,028,101 |
| 30 Jan 2023 | HKD | 6.98 | 7.03 | 6.83 | 6.86 | 6.343 | -0.11 (-1.58%) | 5,714,478 |
| 27 Jan 2023 | HKD | 6.82 | 7.01 | 6.77 | 6.97 | 6.4447 | +0.11 (+1.60%) | 6,275,439 |
| 26 Jan 2023 | HKD | 6.8 | 6.87 | 6.75 | 6.86 | 6.343 | +0.09 (+1.33%) | 4,394,105 |
| 20 Jan 2023 | HKD | 6.71 | 6.82 | 6.65 | 6.77 | 6.2598 | +0.06 (+0.89%) | 6,677,401 |
| 19 Jan 2023 | HKD | 6.6 | 6.74 | 6.58 | 6.71 | 6.2043 | +0.16 (+2.44%) | 4,451,031 |
| 18 Jan 2023 | HKD | 6.58 | 6.6 | 6.49 | 6.55 | 6.0563 | +0.02 (+0.31%) | 3,257,101 |
| 17 Jan 2023 | HKD | 6.55 | 6.57 | 6.48 | 6.53 | 6.0378 | 0.0 (0.0%) | 3,662,207 |
| 16 Jan 2023 | HKD | 6.52 | 6.62 | 6.39 | 6.53 | 6.0378 | +0.02 (+0.31%) | 2,606,626 |
