| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | HKD | 6.49 | 6.52 | 6.42 | 6.51 | 6.0194 | +0.01 (+0.15%) | 1,957,188 |
| 12 Jan 2023 | HKD | 6.49 | 6.55 | 6.4 | 6.5 | 6.0101 | +0.12 (+1.88%) | 6,088,809 |
| 11 Jan 2023 | HKD | 6.39 | 6.45 | 6.36 | 6.38 | 5.8992 | -0.07 (-1.09%) | 1,616,005 |
| 10 Jan 2023 | HKD | 6.44 | 6.5 | 6.35 | 6.45 | 5.9639 | +0.14 (+2.22%) | 3,938,862 |
| 9 Jan 2023 | HKD | 6.2 | 6.37 | 6.2 | 6.31 | 5.8344 | +0.13 (+2.10%) | 3,592,046 |
| 6 Jan 2023 | HKD | 6.44 | 6.44 | 6.11 | 6.18 | 5.7142 | -0.13 (-2.06%) | 2,028,464 |
| 5 Jan 2023 | HKD | 6.38 | 6.39 | 6.28 | 6.31 | 5.8344 | +0.06 (+0.96%) | 2,461,844 |
| 4 Jan 2023 | HKD | 6.18 | 6.31 | 6.14 | 6.25 | 5.779 | +0.11 (+1.79%) | 3,649,807 |
| 3 Jan 2023 | HKD | 5.97 | 6.17 | 5.97 | 6.14 | 5.6772 | +0.13 (+2.16%) | 1,197,223 |
| 30 Dec 2022 | HKD | 6.01 | 6.09 | 5.99 | 6.01 | 5.557 | 0.0 (0.0%) | 1,671,605 |
| 29 Dec 2022 | HKD | 6.15 | 6.15 | 6.01 | 6.01 | 5.557 | -0.1 (-1.64%) | 529,940 |
| 28 Dec 2022 | HKD | 6.05 | 6.13 | 5.99 | 6.11 | 5.6495 | +0.07 (+1.16%) | 1,457,877 |
| 23 Dec 2022 | HKD | 6.11 | 6.11 | 5.98 | 6.04 | 5.5848 | -0.08 (-1.31%) | 1,015,964 |
| 22 Dec 2022 | HKD | 5.89 | 6.12 | 5.89 | 6.12 | 5.6588 | +0.21 (+3.55%) | 3,832,855 |
| 21 Dec 2022 | HKD | 5.81 | 5.92 | 5.81 | 5.91 | 5.4646 | +0.04 (+0.68%) | 2,459,680 |
| 20 Dec 2022 | HKD | 5.91 | 5.95 | 5.79 | 5.87 | 5.4276 | +0.02 (+0.34%) | 3,914,799 |
| 19 Dec 2022 | HKD | 5.94 | 6.05 | 5.79 | 5.85 | 5.4091 | -0.15 (-2.50%) | 3,948,297 |
| 16 Dec 2022 | HKD | 6.06 | 6.1 | 6 | 6 | 5.5478 | -0.1 (-1.64%) | 12,787,956 |
| 15 Dec 2022 | HKD | 6.05 | 6.17 | 6.05 | 6.1 | 5.6403 | -0.03 (-0.49%) | 4,108,576 |
| 14 Dec 2022 | HKD | 6.12 | 6.28 | 6.07 | 6.13 | 5.668 | +0.08 (+1.32%) | 6,488,131 |
| 13 Dec 2022 | HKD | 5.96 | 6.07 | 5.9 | 6.05 | 5.594 | +0.1 (+1.68%) | 5,292,092 |
| 12 Dec 2022 | HKD | 5.85 | 5.97 | 5.84 | 5.95 | 5.5016 | 0.0 (0.0%) | 2,004,496 |
| 9 Dec 2022 | HKD | 5.94 | 5.98 | 5.84 | 5.95 | 5.5016 | +0.01 (+0.17%) | 1,558,958 |
| 8 Dec 2022 | HKD | 5.9 | 5.94 | 5.72 | 5.94 | 5.4923 | +0.17 (+2.95%) | 4,274,367 |
| 7 Dec 2022 | HKD | 5.86 | 5.9 | 5.77 | 5.77 | 5.3351 | -0.03 (-0.52%) | 3,073,389 |
| 6 Dec 2022 | HKD | 5.93 | 5.93 | 5.75 | 5.8 | 5.3629 | -0.06 (-1.02%) | 5,040,567 |
| 5 Dec 2022 | HKD | 5.85 | 5.9 | 5.78 | 5.86 | 5.4183 | +0.07 (+1.21%) | 4,216,482 |
| 2 Dec 2022 | HKD | 5.85 | 5.85 | 5.73 | 5.79 | 5.3536 | -0.03 (-0.52%) | 3,274,369 |
| 1 Dec 2022 | HKD | 5.86 | 5.87 | 5.75 | 5.82 | 5.3814 | +0.02 (+0.34%) | 5,697,631 |
| 30 Nov 2022 | HKD | 5.88 | 5.88 | 5.73 | 5.8 | 5.3629 | +0.03 (+0.52%) | 17,821,686 |
