| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | HKD | 6.97 | 7.18 | 6.97 | 7.12 | 6.5834 | +0.08 (+1.14%) | 7,548,038 |
| 8 Jun 2022 | HKD | 6.98 | 7.12 | 6.89 | 7.04 | 6.5094 | +0.06 (+0.86%) | 11,217,657 |
| 7 Jun 2022 | HKD | 6.7 | 7.02 | 6.7 | 6.98 | 6.4539 | +0.28 (+4.18%) | 8,164,386 |
| 6 Jun 2022 | HKD | 6.88 | 6.9 | 6.67 | 6.7 | 6.195 | -0.13 (-1.90%) | 3,344,280 |
| 2 Jun 2022 | HKD | 7.08 | 7.08 | 6.83 | 6.83 | 6.3152 | -0.22 (-3.12%) | 2,753,526 |
| 1 Jun 2022 | HKD | 6.98 | 7.1 | 6.94 | 7.05 | 6.5187 | +0.12 (+1.73%) | 12,508,710 |
| 31 May 2022 | HKD | 6.85 | 6.97 | 6.85 | 6.93 | 6.4077 | +0.08 (+1.17%) | 15,326,100 |
| 30 May 2022 | HKD | 6.77 | 6.88 | 6.75 | 6.85 | 6.3337 | +0.06 (+0.88%) | 3,440,658 |
| 27 May 2022 | HKD | 6.74 | 6.83 | 6.72 | 6.79 | 6.2783 | +0.05 (+0.74%) | 2,643,212 |
| 26 May 2022 | HKD | 6.75 | 6.76 | 6.62 | 6.74 | 6.232 | +0.05 (+0.75%) | 3,164,746 |
| 25 May 2022 | HKD | 6.65 | 6.74 | 6.61 | 6.69 | 6.1858 | +0.04 (+0.60%) | 3,099,669 |
| 24 May 2022 | HKD | 6.63 | 6.69 | 6.48 | 6.65 | 6.1488 | +0.02 (+0.30%) | 2,636,723 |
| 23 May 2022 | HKD | 6.59 | 6.68 | 6.5 | 6.63 | 6.1303 | +0.03 (+0.45%) | 3,053,451 |
| 20 May 2022 | HKD | 6.58 | 6.64 | 6.57 | 6.6 | 6.1026 | +0.01 (+0.15%) | 4,018,961 |
| 19 May 2022 | HKD | 6.49 | 6.62 | 6.44 | 6.59 | 6.0933 | +0.04 (+0.61%) | 7,092,061 |
| 18 May 2022 | HKD | 6.32 | 6.6 | 6.31 | 6.55 | 6.0563 | +0.2 (+3.15%) | 7,877,691 |
| 17 May 2022 | HKD | 6.27 | 6.35 | 6.26 | 6.35 | 5.8714 | +0.05 (+0.79%) | 1,952,127 |
| 16 May 2022 | HKD | 6.42 | 6.42 | 6.24 | 6.3 | 5.8252 | -0.02 (-0.32%) | 4,418,960 |
| 13 May 2022 | HKD | 6.33 | 6.35 | 6.31 | 6.32 | 5.8437 | -0.01 (-0.16%) | 4,605,880 |
| 12 May 2022 | HKD | 6.33 | 6.5 | 6.32 | 6.33 | 5.8529 | -0.09 (-1.40%) | 4,240,338 |
| 11 May 2022 | HKD | 6.38 | 6.47 | 6.38 | 6.42 | 5.9361 | 0.0 (0.0%) | 4,932,234 |
| 10 May 2022 | HKD | 6.4 | 6.46 | 6.31 | 6.42 | 5.9361 | -0.01 (-0.16%) | 4,211,545 |
| 6 May 2022 | HKD | 6.36 | 6.47 | 6.36 | 6.43 | 5.9454 | +0.01 (+0.16%) | 2,974,537 |
| 5 May 2022 | HKD | 6.34 | 6.5 | 6.33 | 6.42 | 5.9361 | +0.06 (+0.94%) | 5,589,248 |
| 4 May 2022 | HKD | 6.32 | 6.38 | 6.3 | 6.36 | 5.8807 | 0.0 (0.0%) | 984,727 |
| 3 May 2022 | HKD | 6.5 | 6.5 | 6.31 | 6.36 | 5.8807 | -0.13 (-2.00%) | 3,577,426 |
| 29 Apr 2022 | HKD | 6.55 | 6.55 | 6.41 | 6.49 | 6.0009 | -0.09 (-1.37%) | 4,114,077 |
| 28 Apr 2022 | HKD | 6.47 | 6.65 | 6.47 | 6.58 | 6.0841 | +0.04 (+0.61%) | 2,226,172 |
| 27 Apr 2022 | HKD | 6.51 | 6.55 | 6.25 | 6.54 | 6.0471 | -0.01 (-0.15%) | 5,024,880 |
| 26 Apr 2022 | HKD | 6.59 | 6.61 | 6.53 | 6.55 | 6.0563 | -0.06 (-0.91%) | 2,574,641 |
